Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up205.600 +0.200 (+0.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    13%
    25%
    37%
  • 208.008
  • Block Trade*
  • 31%
    10%
    4%
    55%
  • 209.814
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 215.000
  • 114,000
  • 0
  • 213.000
  • 123,300
  • 73
  • 212.000
  • 122,200
  • 0
  • 210.600
  • 132,900
  • 0
  • 208.200
  • 111,000
  • 0
  • 208.000
  • 105,500
  • 0
  • 206.600
  • 135,200
  • 300
  • 206.400
  • 132,800
  • 0
  • 206.200
  • 122,000
  • 200
  • 205.600
  • 199,700
  • 0
  • 204.800
  • 115,000
  • 400
  • 204.600
  • 136,100
  • 0
  • 204.400
  • 122,500
  • 198
  • 204.200
  • 112,300
  • 300
  • 204.000
  • 245,100
  • 200
  • 203.800
  • 155,100
  • 300
  • 203.600
  • 209,900
  • 100
  • 203.400
  • 220,100
  • 300
  • 203.200
  • 174,000
  • 64
  • 203.000
  • 191,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
215.000 114,000 114,000 1.974% 0 0.000%
213.000 123,373 123,300 2.135% 73 0.001%
212.000 122,200 122,200 2.116% 0 0.000%
210.600 132,900 132,900 2.301% 0 0.000%
208.200 111,000 111,000 1.922% 0 0.000%
208.000 105,500 105,500 1.827% 0 0.000%
206.600 135,500 135,200 2.341% 300 0.005%
206.400 132,800 132,800 2.299% 0 0.000%
206.200 122,200 122,000 2.112% 200 0.003%
205.600 199,700 199,700 3.457% 0 0.000%
204.800 115,400 115,000 1.991% 400 0.007%
204.600 136,100 136,100 2.356% 0 0.000%
204.400 122,698 122,500 2.121% 198 0.003%
204.200 112,600 112,300 1.944% 300 0.005%
204.000 245,300 245,100 4.243% 200 0.003%
203.800 155,400 155,100 2.685% 300 0.005%
203.600 210,000 209,900 3.634% 100 0.002%
203.400 220,400 220,100 3.811% 300 0.005%
203.200 174,064 174,000 3.013% 64 0.001%
203.000 191,000 191,000 3.307% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.