|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02128 CHINA LESSO
Nominal 
3.140 -0.085 (-2.636%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%24%21%28%
- 3.166
- Block Trade*
-
- 3.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 3.235
- 10,000
- 1,000
- 3.230
- 23,000
- 0
- 3.225
- 79,000
- 0
- 3.220
- 59,000
- 3,000
- 3.215
- 141,000
- 1,000
- 3.210
- 194,000
- 1,000
- 3.205
- 39,000
- 0
- 3.200
- 58,000
- 0
- 3.195
- 100,000
- 0
- 3.190
- 88,000
- 0
- 3.185
- 94,000
- 7,000
- 3.180
- 480,000
- 14,000
- 3.175
- 506,000
- 6,000
- 3.170
- 754,000
- 8,000
- 3.165
- 426,000
- 2,000
- 3.160
- 148,000
- 0
- 3.155
- 310,000
- 5,000
- 3.150
- 791,000
- 3,000
- 3.145
- 482,000
- 10,000
- 3.140
- 809,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 3.235 | 11,000 | 10,000 | 0.176% | 1,000 | 0.018% | |||
| 3.230 | 23,000 | 23,000 | 0.406% | 0 | 0.000% | |||
| 3.225 | 79,000 | 79,000 | 1.394% | 0 | 0.000% | |||
| 3.220 | 62,000 | 59,000 | 1.041% | 3,000 | 0.053% | |||
| 3.215 | 142,000 | 141,000 | 2.488% | 1,000 | 0.018% | |||
| 3.210 | 195,000 | 194,000 | 3.423% | 1,000 | 0.018% | |||
| 3.205 | 39,000 | 39,000 | 0.688% | 0 | 0.000% | |||
| 3.200 | 58,000 | 58,000 | 1.023% | 0 | 0.000% | |||
| 3.195 | 100,000 | 100,000 | 1.765% | 0 | 0.000% | |||
| 3.190 | 88,000 | 88,000 | 1.553% | 0 | 0.000% | |||
| 3.185 | 101,000 | 94,000 | 1.659% | 7,000 | 0.124% | |||
| 3.180 | 494,000 | 480,000 | 8.470% | 14,000 | 0.247% | |||
| 3.175 | 512,000 | 506,000 | 8.929% | 6,000 | 0.106% | |||
| 3.170 | 762,000 | 754,000 | 13.305% | 8,000 | 0.141% | |||
| 3.165 | 428,000 | 426,000 | 7.517% | 2,000 | 0.035% | |||
| 3.160 | 148,000 | 148,000 | 2.612% | 0 | 0.000% | |||
| 3.155 | 315,000 | 310,000 | 5.470% | 5,000 | 0.088% | |||
| 3.150 | 794,000 | 791,000 | 13.958% | 3,000 | 0.053% | |||
| 3.145 | 492,000 | 482,000 | 8.505% | 10,000 | 0.176% | |||
| 3.140 | 810,000 | 809,000 | 14.276% | 1,000 | 0.018% | |||
| Remarks: | Real time quote last updated: 22/09/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |