Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal down28.040 -0.960 (-3.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    18%
    19%
    38%
  • 28.333
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.080
  • 22,900
  • 0
  • 29.040
  • 41,300
  • 0
  • 29.020
  • 19,100
  • 0
  • 28.740
  • 31,000
  • 0
  • 28.700
  • 31,200
  • 0
  • 28.660
  • 21,300
  • 0
  • 28.640
  • 19,500
  • 0
  • 28.560
  • 33,400
  • 0
  • 28.200
  • 62,800
  • 0
  • 28.100
  • 25,500
  • 1,300
  • 28.080
  • 21,400
  • 100
  • 28.060
  • 34,500
  • 1,300
  • 28.040
  • 61,700
  • 0
  • 28.020
  • 76,600
  • 0
  • 28.000
  • 119,600
  • 0
  • 27.980
  • 34,400
  • 800
  • 27.960
  • 25,100
  • 0
  • 27.940
  • 56,000
  • 0
  • 27.920
  • 33,300
  • 0
  • 27.900
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.080 22,900 22,900 1.891% 0 0.000%
29.040 41,300 41,300 3.410% 0 0.000%
29.020 19,100 19,100 1.577% 0 0.000%
28.740 31,000 31,000 2.559% 0 0.000%
28.700 31,200 31,200 2.576% 0 0.000%
28.660 21,300 21,300 1.758% 0 0.000%
28.640 19,500 19,500 1.610% 0 0.000%
28.560 33,400 33,400 2.757% 0 0.000%
28.200 62,800 62,800 5.184% 0 0.000%
28.100 26,800 25,500 2.105% 1,300 0.107%
28.080 21,500 21,400 1.767% 100 0.008%
28.060 35,800 34,500 2.848% 1,300 0.107%
28.040 61,700 61,700 5.094% 0 0.000%
28.020 76,600 76,600 6.324% 0 0.000%
28.000 119,600 119,600 9.874% 0 0.000%
27.980 35,200 34,400 2.840% 800 0.066%
27.960 25,100 25,100 2.072% 0 0.000%
27.940 56,000 56,000 4.623% 0 0.000%
27.920 33,300 33,300 2.749% 0 0.000%
27.900 25,200 25,200 2.080% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.