Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up80.700 +3.700 (+4.805%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    15%
    13%
    27%
  • 79.606
  • Block Trade*
  • 69%
    12%
    19%
  • 79.738
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.800
  • 178,000
  • 0
  • 80.750
  • 136,000
  • 0
  • 80.700
  • 516,500
  • 0
  • 80.600
  • 134,500
  • 1,000
  • 80.550
  • 119,500
  • 354
  • 80.500
  • 261,500
  • 583
  • 80.450
  • 218,000
  • 2,000
  • 80.400
  • 176,500
  • 2,500
  • 80.350
  • 185,000
  • 1,500
  • 80.300
  • 182,000
  • 1,777
  • 80.250
  • 247,000
  • 1,000
  • 80.200
  • 139,500
  • 500
  • 80.150
  • 217,500
  • 788
  • 80.100
  • 180,500
  • 900
  • 80.000
  • 265,000
  • 0
  • 79.900
  • 124,500
  • 0
  • 79.850
  • 188,500
  • 0
  • 79.600
  • 328,500
  • 0
  • 79.450
  • 133,000
  • 0
  • 78.500
  • 120,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.800 178,000 178,000 2.483% 0 0.000%
80.750 136,000 136,000 1.897% 0 0.000%
80.700 516,500 516,500 7.206% 0 0.000%
80.600 135,500 134,500 1.876% 1,000 0.014%
80.550 119,854 119,500 1.667% 354 0.005%
80.500 262,083 261,500 3.648% 583 0.008%
80.450 220,000 218,000 3.041% 2,000 0.028%
80.400 179,000 176,500 2.462% 2,500 0.035%
80.350 186,500 185,000 2.581% 1,500 0.021%
80.300 183,777 182,000 2.539% 1,777 0.025%
80.250 248,000 247,000 3.446% 1,000 0.014%
80.200 140,000 139,500 1.946% 500 0.007%
80.150 218,288 217,500 3.034% 788 0.011%
80.100 181,400 180,500 2.518% 900 0.013%
80.000 265,000 265,000 3.697% 0 0.000%
79.900 124,500 124,500 1.737% 0 0.000%
79.850 188,500 188,500 2.630% 0 0.000%
79.600 328,500 328,500 4.583% 0 0.000%
79.450 133,000 133,000 1.855% 0 0.000%
78.500 120,500 120,500 1.681% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.