Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down16.390 -0.060 (-0.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    33%
    21%
  • 16.294
  • Block Trade*
  •  
  • 16.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.390
  • 227,400
  • 200
  • 16.380
  • 36,800
  • 0
  • 16.370
  • 50,400
  • 0
  • 16.360
  • 176,000
  • 600
  • 16.350
  • 185,800
  • 0
  • 16.340
  • 127,200
  • 0
  • 16.330
  • 142,200
  • 0
  • 16.320
  • 111,000
  • 0
  • 16.310
  • 45,600
  • 0
  • 16.300
  • 70,200
  • 0
  • 16.290
  • 37,800
  • 0
  • 16.280
  • 42,000
  • 0
  • 16.220
  • 44,000
  • 0
  • 16.210
  • 46,800
  • 800
  • 16.200
  • 90,000
  • 34
  • 16.180
  • 55,400
  • 400
  • 16.170
  • 91,000
  • 0
  • 16.160
  • 60,400
  • 0
  • 16.150
  • 56,400
  • 0
  • 16.130
  • 39,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.390 227,600 227,400 11.843% 200 0.010%
16.380 36,800 36,800 1.916% 0 0.000%
16.370 50,400 50,400 2.625% 0 0.000%
16.360 176,600 176,000 9.166% 600 0.031%
16.350 185,800 185,800 9.676% 0 0.000%
16.340 127,200 127,200 6.624% 0 0.000%
16.330 142,200 142,200 7.405% 0 0.000%
16.320 111,000 111,000 5.781% 0 0.000%
16.310 45,600 45,600 2.375% 0 0.000%
16.300 70,200 70,200 3.656% 0 0.000%
16.290 37,800 37,800 1.969% 0 0.000%
16.280 42,000 42,000 2.187% 0 0.000%
16.220 44,000 44,000 2.291% 0 0.000%
16.210 47,600 46,800 2.437% 800 0.042%
16.200 90,034 90,000 4.687% 34 0.002%
16.180 55,800 55,400 2.885% 400 0.021%
16.170 91,000 91,000 4.739% 0 0.000%
16.160 60,400 60,400 3.146% 0 0.000%
16.150 56,400 56,400 2.937% 0 0.000%
16.130 39,600 39,600 2.062% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.