Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down34.700 -0.340 (-0.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    47%
    24%
    10%
  • 34.673
  • Block Trade*
  • 3%
    69%
    24%
    4%
  • 34.671
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.940
  • 71,900
  • 0
  • 34.920
  • 46,600
  • 0
  • 34.880
  • 106,100
  • 0
  • 34.860
  • 85,800
  • 0
  • 34.820
  • 54,900
  • 0
  • 34.800
  • 54,700
  • 0
  • 34.780
  • 187,000
  • 0
  • 34.760
  • 276,300
  • 100
  • 34.740
  • 217,500
  • 0
  • 34.720
  • 394,100
  • 0
  • 34.700
  • 436,400
  • 0
  • 34.680
  • 160,400
  • 0
  • 34.660
  • 150,600
  • 0
  • 34.640
  • 396,800
  • 0
  • 34.620
  • 523,400
  • 0
  • 34.600
  • 352,000
  • 0
  • 34.580
  • 252,000
  • 0
  • 34.560
  • 344,600
  • 0
  • 34.540
  • 306,300
  • 42
  • 34.520
  • 459,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.940 71,900 71,900 1.394% 0 0.000%
34.920 46,600 46,600 0.903% 0 0.000%
34.880 106,100 106,100 2.056% 0 0.000%
34.860 85,800 85,800 1.663% 0 0.000%
34.820 54,900 54,900 1.064% 0 0.000%
34.800 54,700 54,700 1.060% 0 0.000%
34.780 187,000 187,000 3.624% 0 0.000%
34.760 276,400 276,300 5.355% 100 0.002%
34.740 217,500 217,500 4.216% 0 0.000%
34.720 394,100 394,100 7.638% 0 0.000%
34.700 436,400 436,400 8.458% 0 0.000%
34.680 160,400 160,400 3.109% 0 0.000%
34.660 150,600 150,600 2.919% 0 0.000%
34.640 396,800 396,800 7.691% 0 0.000%
34.620 523,400 523,400 10.145% 0 0.000%
34.600 352,000 352,000 6.822% 0 0.000%
34.580 252,000 252,000 4.884% 0 0.000%
34.560 344,600 344,600 6.679% 0 0.000%
34.540 306,342 306,300 5.937% 42 0.001%
34.520 459,500 459,500 8.906% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.