Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal up53.750 +0.550 (+1.034%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    40%
    29%
    14%
  • 53.521
  • Block Trade*
  • 10%
    43%
    34%
    13%
  • 53.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.800
  • 509,500
  • 0
  • 53.750
  • 5,102,500
  • 953
  • 53.700
  • 4,062,000
  • 4,500
  • 53.650
  • 1,305,500
  • 500
  • 53.600
  • 812,500
  • 12,000
  • 53.550
  • 507,500
  • 500
  • 53.500
  • 358,000
  • 100
  • 53.450
  • 109,500
  • 2,000
  • 53.400
  • 537,500
  • 593
  • 53.350
  • 1,251,000
  • 2,219
  • 53.300
  • 1,497,000
  • 4,000
  • 53.250
  • 970,000
  • 3,500
  • 53.200
  • 271,500
  • 1,707,251
  • 53.150
  • 123,500
  • 3
  • 53.100
  • 495,000
  • 0
  • 53.050
  • 361,000
  • 825
  • 53.000
  • 208,000
  • 0
  • 52.950
  • 121,000
  • 0
  • 52.900
  • 96,000
  • 0
  • 52.850
  • 63,500
  • 287
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.800 509,500 509,500 2.427% 0 0.000%
53.750 5,103,453 5,102,500 24.301% 953 0.005%
53.700 4,066,500 4,062,000 19.346% 4,500 0.021%
53.650 1,306,000 1,305,500 6.218% 500 0.002%
53.600 824,500 812,500 3.870% 12,000 0.057%
53.550 508,000 507,500 2.417% 500 0.002%
53.500 358,100 358,000 1.705% 100 0.000%
53.450 111,500 109,500 0.522% 2,000 0.010%
53.400 538,093 537,500 2.560% 593 0.003%
53.350 1,253,219 1,251,000 5.958% 2,219 0.011%
53.300 1,501,000 1,497,000 7.130% 4,000 0.019%
53.250 973,500 970,000 4.620% 3,500 0.017%
53.200 1,978,751 271,500 1.293% 1,707,251 8.131%
53.150 123,503 123,500 0.588% 3 0.000%
53.100 495,000 495,000 2.357% 0 0.000%
53.050 361,825 361,000 1.719% 825 0.004%
53.000 208,000 208,000 0.991% 0 0.000%
52.950 121,000 121,000 0.576% 0 0.000%
52.900 96,000 96,000 0.457% 0 0.000%
52.850 63,787 63,500 0.302% 287 0.001%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.