Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02328 PICC P&C
RT Nominal down16.920 -0.100 (-0.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 16.898
  • Block Trade*
  • 27%
    73%
  • 16.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.990
  • 114,000
  • 0
  • 16.980
  • 172,000
  • 0
  • 16.970
  • 36,000
  • 0
  • 16.960
  • 250,000
  • 0
  • 16.950
  • 234,000
  • 0
  • 16.940
  • 382,000
  • 2,000
  • 16.930
  • 242,000
  • 0
  • 16.920
  • 444,000
  • 0
  • 16.910
  • 376,000
  • 0
  • 16.900
  • 1,408,000
  • 2,000
  • 16.890
  • 346,000
  • 0
  • 16.880
  • 650,000
  • 1,164
  • 16.870
  • 348,000
  • 0
  • 16.860
  • 256,000
  • 0
  • 16.850
  • 204,000
  • 0
  • 16.840
  • 50,000
  • 0
  • 16.830
  • 86,000
  • 0
  • 16.820
  • 76,000
  • 0
  • 16.810
  • 182,000
  • 0
  • 16.800
  • 224,000
  • 1,920
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.990 114,000 114,000 1.860% 0 0.000%
16.980 172,000 172,000 2.806% 0 0.000%
16.970 36,000 36,000 0.587% 0 0.000%
16.960 250,000 250,000 4.079% 0 0.000%
16.950 234,000 234,000 3.818% 0 0.000%
16.940 384,000 382,000 6.233% 2,000 0.033%
16.930 242,000 242,000 3.948% 0 0.000%
16.920 444,000 444,000 7.244% 0 0.000%
16.910 376,000 376,000 6.135% 0 0.000%
16.900 1,410,000 1,408,000 22.972% 2,000 0.033%
16.890 346,000 346,000 5.645% 0 0.000%
16.880 651,164 650,000 10.605% 1,164 0.019%
16.870 348,000 348,000 5.678% 0 0.000%
16.860 256,000 256,000 4.177% 0 0.000%
16.850 204,000 204,000 3.328% 0 0.000%
16.840 50,000 50,000 0.816% 0 0.000%
16.830 86,000 86,000 1.403% 0 0.000%
16.820 76,000 76,000 1.240% 0 0.000%
16.810 182,000 182,000 2.969% 0 0.000%
16.800 225,920 224,000 3.655% 1,920 0.031%
Remarks:  Real time quote last updated: 22/09/2026 10:51
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.