Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal unchange7.480 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    33%
    21%
  • 7.454
  • Block Trade*
  • 100%
  • 7.474
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.540
  • 112,500
  • 0
  • 7.535
  • 85,500
  • 0
  • 7.525
  • 123,500
  • 0
  • 7.520
  • 86,500
  • 0
  • 7.485
  • 123,500
  • 266
  • 7.480
  • 1,088,500
  • 824,920
  • 7.475
  • 136,500
  • 0
  • 7.470
  • 307,500
  • 0
  • 7.465
  • 324,000
  • 0
  • 7.460
  • 888,500
  • 0
  • 7.455
  • 1,157,000
  • 7,000
  • 7.450
  • 1,443,000
  • 3,500
  • 7.445
  • 1,157,500
  • 4,500
  • 7.440
  • 1,480,000
  • 360
  • 7.435
  • 826,500
  • 2,500
  • 7.430
  • 772,500
  • 0
  • 7.425
  • 415,000
  • 0
  • 7.420
  • 380,500
  • 0
  • 7.415
  • 267,000
  • 0
  • 7.410
  • 95,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.540 112,500 112,500 0.905% 0 0.000%
7.535 85,500 85,500 0.688% 0 0.000%
7.525 123,500 123,500 0.994% 0 0.000%
7.520 86,500 86,500 0.696% 0 0.000%
7.485 123,766 123,500 0.994% 266 0.002%
7.480 1,913,420 1,088,500 8.759% 824,920 6.638%
7.475 136,500 136,500 1.098% 0 0.000%
7.470 307,500 307,500 2.474% 0 0.000%
7.465 324,000 324,000 2.607% 0 0.000%
7.460 888,500 888,500 7.150% 0 0.000%
7.455 1,164,000 1,157,000 9.310% 7,000 0.056%
7.450 1,446,500 1,443,000 11.612% 3,500 0.028%
7.445 1,162,000 1,157,500 9.314% 4,500 0.036%
7.440 1,480,360 1,480,000 11.910% 360 0.003%
7.435 829,000 826,500 6.651% 2,500 0.020%
7.430 772,500 772,500 6.216% 0 0.000%
7.425 415,000 415,000 3.339% 0 0.000%
7.420 380,500 380,500 3.062% 0 0.000%
7.415 267,000 267,000 2.149% 0 0.000%
7.410 95,500 95,500 0.768% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.