Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down31.340 -0.360 (-1.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    20%
    37%
  • 31.303
  • Block Trade*
  • 35%
    15%
    11%
    39%
  • 31.401
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.940
  • 116,000
  • 0
  • 31.860
  • 109,000
  • 0
  • 31.740
  • 251,000
  • 0
  • 31.360
  • 109,000
  • 1,000
  • 31.340
  • 1,082,000
  • 1,094
  • 31.320
  • 195,000
  • 2,000
  • 31.300
  • 190,000
  • 1,000
  • 31.280
  • 232,000
  • 3,333
  • 31.260
  • 277,000
  • 2,200
  • 31.240
  • 294,000
  • 986
  • 31.220
  • 417,000
  • 11,000
  • 31.200
  • 522,000
  • 2,430
  • 31.180
  • 233,000
  • 1,000
  • 31.140
  • 122,000
  • 1,000
  • 31.100
  • 137,000
  • 0
  • 31.060
  • 115,000
  • 5,000
  • 31.020
  • 136,000
  • 0
  • 30.980
  • 111,000
  • 0
  • 30.940
  • 207,000
  • 3,000
  • 30.920
  • 165,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.940 116,000 116,000 1.599% 0 0.000%
31.860 109,000 109,000 1.503% 0 0.000%
31.740 251,000 251,000 3.460% 0 0.000%
31.360 110,000 109,000 1.503% 1,000 0.014%
31.340 1,083,094 1,082,000 14.917% 1,094 0.015%
31.320 197,000 195,000 2.688% 2,000 0.028%
31.300 191,000 190,000 2.619% 1,000 0.014%
31.280 235,333 232,000 3.198% 3,333 0.046%
31.260 279,200 277,000 3.819% 2,200 0.030%
31.240 294,986 294,000 4.053% 986 0.014%
31.220 428,000 417,000 5.749% 11,000 0.152%
31.200 524,430 522,000 7.196% 2,430 0.034%
31.180 234,000 233,000 3.212% 1,000 0.014%
31.140 123,000 122,000 1.682% 1,000 0.014%
31.100 137,000 137,000 1.889% 0 0.000%
31.060 120,000 115,000 1.585% 5,000 0.069%
31.020 136,000 136,000 1.875% 0 0.000%
30.980 111,000 111,000 1.530% 0 0.000%
30.940 210,000 207,000 2.854% 3,000 0.041%
30.920 165,000 165,000 2.275% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.