|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
34.340 -0.980 (-2.775%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%34%25%22%
- 34.436
- Block Trade*
-
4%56%4%36%
- 34.352
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.740
- 160,000
- 0
- 34.720
- 275,000
- 3,256
- 34.700
- 170,000
- 4,000
- 34.600
- 166,000
- 3,000
- 34.460
- 193,000
- 6,000
- 34.440
- 325,000
- 6,000
- 34.420
- 357,000
- 19,140
- 34.400
- 337,000
- 4,000
- 34.380
- 256,000
- 2,601
- 34.360
- 415,000
- 9,593
- 34.340
- 1,088,000
- 0
- 34.320
- 318,000
- 5,000
- 34.300
- 361,000
- 8,270
- 34.280
- 499,000
- 0
- 34.260
- 256,000
- 3,000
- 34.240
- 377,000
- 0
- 34.220
- 285,000
- 0
- 34.200
- 181,000
- 3,000
- 34.180
- 121,000
- 0
- 34.160
- 203,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.740 | 160,000 | 160,000 | 1.898% | 0 | 0.000% | |||
| 34.720 | 278,256 | 275,000 | 3.262% | 3,256 | 0.039% | |||
| 34.700 | 174,000 | 170,000 | 2.017% | 4,000 | 0.047% | |||
| 34.600 | 169,000 | 166,000 | 1.969% | 3,000 | 0.036% | |||
| 34.460 | 199,000 | 193,000 | 2.290% | 6,000 | 0.071% | |||
| 34.440 | 331,000 | 325,000 | 3.855% | 6,000 | 0.071% | |||
| 34.420 | 376,140 | 357,000 | 4.235% | 19,140 | 0.227% | |||
| 34.400 | 341,000 | 337,000 | 3.998% | 4,000 | 0.047% | |||
| 34.380 | 258,601 | 256,000 | 3.037% | 2,601 | 0.031% | |||
| 34.360 | 424,593 | 415,000 | 4.923% | 9,593 | 0.114% | |||
| 34.340 | 1,088,000 | 1,088,000 | 12.907% | 0 | 0.000% | |||
| 34.320 | 323,000 | 318,000 | 3.772% | 5,000 | 0.059% | |||
| 34.300 | 369,270 | 361,000 | 4.283% | 8,270 | 0.098% | |||
| 34.280 | 499,000 | 499,000 | 5.920% | 0 | 0.000% | |||
| 34.260 | 259,000 | 256,000 | 3.037% | 3,000 | 0.036% | |||
| 34.240 | 377,000 | 377,000 | 4.472% | 0 | 0.000% | |||
| 34.220 | 285,000 | 285,000 | 3.381% | 0 | 0.000% | |||
| 34.200 | 184,000 | 181,000 | 2.147% | 3,000 | 0.036% | |||
| 34.180 | 121,000 | 121,000 | 1.435% | 0 | 0.000% | |||
| 34.160 | 203,000 | 203,000 | 2.408% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |