Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up208.000 +8.000 (+4.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    31%
    24%
    14%
  • 206.785
  • Block Trade*
  • 22%
    44%
    26%
    8%
  • 206.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 208.800
  • 27,000
  • 0
  • 208.600
  • 111,000
  • 746
  • 208.400
  • 126,600
  • 800
  • 208.200
  • 157,100
  • 2,500
  • 208.000
  • 535,400
  • 2,000
  • 207.800
  • 587,000
  • 3,710
  • 207.600
  • 591,700
  • 2,000
  • 207.400
  • 320,000
  • 1,160
  • 207.200
  • 202,200
  • 1,600
  • 207.000
  • 260,000
  • 1,200
  • 206.800
  • 207,000
  • 216
  • 206.600
  • 190,000
  • 350
  • 206.400
  • 80,600
  • 200
  • 206.200
  • 117,500
  • 200
  • 206.000
  • 86,400
  • 262
  • 205.800
  • 60,000
  • 0
  • 205.600
  • 31,500
  • 307
  • 205.200
  • 26,900
  • 200
  • 203.400
  • 27,200
  • 0
  • 203.200
  • 39,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
208.800 27,000 27,000 0.571% 0 0.000%
208.600 111,746 111,000 2.346% 746 0.016%
208.400 127,400 126,600 2.676% 800 0.017%
208.200 159,600 157,100 3.320% 2,500 0.053%
208.000 537,400 535,400 11.315% 2,000 0.042%
207.800 590,710 587,000 12.405% 3,710 0.078%
207.600 593,700 591,700 12.505% 2,000 0.042%
207.400 321,160 320,000 6.763% 1,160 0.025%
207.200 203,800 202,200 4.273% 1,600 0.034%
207.000 261,200 260,000 5.495% 1,200 0.025%
206.800 207,216 207,000 4.375% 216 0.005%
206.600 190,350 190,000 4.015% 350 0.007%
206.400 80,800 80,600 1.703% 200 0.004%
206.200 117,700 117,500 2.483% 200 0.004%
206.000 86,662 86,400 1.826% 262 0.006%
205.800 60,000 60,000 1.268% 0 0.000%
205.600 31,807 31,500 0.666% 307 0.006%
205.200 27,100 26,900 0.568% 200 0.004%
203.400 27,200 27,200 0.575% 0 0.000%
203.200 39,300 39,200 0.828% 100 0.002%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.