Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down58.450 -1.000 (-1.682%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    22%
    27%
    30%
  • 58.603
  • Block Trade*
  • 14%
    12%
    50%
    24%
  • 58.539
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.150
  • 104,000
  • 1,400
  • 59.100
  • 168,900
  • 800
  • 59.050
  • 161,700
  • 2,100
  • 59.000
  • 296,900
  • 1,850
  • 58.950
  • 173,500
  • 1,800
  • 58.900
  • 190,600
  • 111
  • 58.850
  • 368,500
  • 1,252
  • 58.800
  • 490,300
  • 1,600
  • 58.750
  • 440,000
  • 700
  • 58.700
  • 439,600
  • 1,200
  • 58.650
  • 388,400
  • 1,500
  • 58.600
  • 988,000
  • 49,300
  • 58.550
  • 907,100
  • 24,300
  • 58.500
  • 992,500
  • 3,215
  • 58.450
  • 1,995,400
  • 19,931
  • 58.400
  • 717,200
  • 5,850
  • 58.350
  • 242,000
  • 1,400
  • 58.300
  • 241,600
  • 3,917
  • 58.250
  • 12,300
  • 0
  • 58.200
  • 28,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.150 105,400 104,000 1.081% 1,400 0.015%
59.100 169,700 168,900 1.755% 800 0.008%
59.050 163,800 161,700 1.680% 2,100 0.022%
59.000 298,750 296,900 3.085% 1,850 0.019%
58.950 175,300 173,500 1.803% 1,800 0.019%
58.900 190,711 190,600 1.981% 111 0.001%
58.850 369,752 368,500 3.829% 1,252 0.013%
58.800 491,900 490,300 5.095% 1,600 0.017%
58.750 440,700 440,000 4.572% 700 0.007%
58.700 440,800 439,600 4.568% 1,200 0.012%
58.650 389,900 388,400 4.036% 1,500 0.016%
58.600 1,037,300 988,000 10.267% 49,300 0.512%
58.550 931,400 907,100 9.426% 24,300 0.253%
58.500 995,715 992,500 10.313% 3,215 0.033%
58.450 2,015,331 1,995,400 20.735% 19,931 0.207%
58.400 723,050 717,200 7.453% 5,850 0.061%
58.350 243,400 242,000 2.515% 1,400 0.015%
58.300 245,517 241,600 2.511% 3,917 0.041%
58.250 12,300 12,300 0.128% 0 0.000%
58.200 28,600 28,600 0.297% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.