Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down44.360 -2.920 (-6.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    15%
    33%
    31%
  • 45.095
  • Block Trade*
  • 23%
    5%
    45%
    27%
  • 45.080
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.420
  • 54,200
  • 0
  • 45.780
  • 110,800
  • 0
  • 45.600
  • 51,200
  • 400
  • 45.580
  • 62,400
  • 200
  • 45.500
  • 63,400
  • 400
  • 45.440
  • 56,800
  • 200
  • 45.160
  • 68,800
  • 400
  • 45.060
  • 46,000
  • 1,200
  • 45.000
  • 90,200
  • 0
  • 44.740
  • 83,000
  • 0
  • 44.720
  • 63,400
  • 0
  • 44.700
  • 59,800
  • 200
  • 44.580
  • 71,000
  • 0
  • 44.540
  • 55,400
  • 0
  • 44.500
  • 65,000
  • 0
  • 44.480
  • 62,800
  • 0
  • 44.460
  • 63,600
  • 0
  • 44.360
  • 72,600
  • 0
  • 44.200
  • 76,000
  • 800
  • 44.180
  • 76,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.420 54,200 54,200 1.643% 0 0.000%
45.780 110,800 110,800 3.359% 0 0.000%
45.600 51,600 51,200 1.552% 400 0.012%
45.580 62,600 62,400 1.891% 200 0.006%
45.500 63,800 63,400 1.922% 400 0.012%
45.440 57,000 56,800 1.722% 200 0.006%
45.160 69,200 68,800 2.085% 400 0.012%
45.060 47,200 46,000 1.394% 1,200 0.036%
45.000 90,200 90,200 2.734% 0 0.000%
44.740 83,000 83,000 2.516% 0 0.000%
44.720 63,400 63,400 1.922% 0 0.000%
44.700 60,000 59,800 1.813% 200 0.006%
44.580 71,000 71,000 2.152% 0 0.000%
44.540 55,400 55,400 1.679% 0 0.000%
44.500 65,000 65,000 1.970% 0 0.000%
44.480 62,800 62,800 1.904% 0 0.000%
44.460 63,600 63,600 1.928% 0 0.000%
44.360 72,600 72,600 2.201% 0 0.000%
44.200 76,800 76,000 2.304% 800 0.024%
44.180 76,600 76,600 2.322% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.