Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down43.540 -1.060 (-2.377%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    39%
    29%
    19%
  • 43.597
  • Block Trade*
  • 13%
    70%
    17%
  • 43.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.820
  • 44,300
  • 200
  • 43.780
  • 61,400
  • 0
  • 43.740
  • 66,700
  • 0
  • 43.720
  • 46,300
  • 300
  • 43.700
  • 51,400
  • 0
  • 43.600
  • 80,800
  • 0
  • 43.580
  • 66,800
  • 0
  • 43.560
  • 133,800
  • 300
  • 43.540
  • 593,900
  • 2,500
  • 43.520
  • 208,600
  • 1,200
  • 43.500
  • 328,100
  • 1,662
  • 43.480
  • 219,300
  • 2,800
  • 43.460
  • 140,400
  • 1,945
  • 43.440
  • 246,900
  • 100
  • 43.420
  • 301,200
  • 200
  • 43.400
  • 173,400
  • 400
  • 43.380
  • 75,500
  • 100
  • 43.260
  • 43,600
  • 0
  • 43.240
  • 81,900
  • 0
  • 43.220
  • 41,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.820 44,500 44,300 1.150% 200 0.005%
43.780 61,400 61,400 1.594% 0 0.000%
43.740 66,700 66,700 1.731% 0 0.000%
43.720 46,600 46,300 1.202% 300 0.008%
43.700 51,400 51,400 1.334% 0 0.000%
43.600 80,800 80,800 2.097% 0 0.000%
43.580 66,800 66,800 1.734% 0 0.000%
43.560 134,100 133,800 3.473% 300 0.008%
43.540 596,400 593,900 15.416% 2,500 0.065%
43.520 209,800 208,600 5.415% 1,200 0.031%
43.500 329,762 328,100 8.516% 1,662 0.043%
43.480 222,100 219,300 5.692% 2,800 0.073%
43.460 142,345 140,400 3.644% 1,945 0.050%
43.440 247,000 246,900 6.409% 100 0.003%
43.420 301,400 301,200 7.818% 200 0.005%
43.400 173,800 173,400 4.501% 400 0.010%
43.380 75,600 75,500 1.960% 100 0.003%
43.260 43,600 43,600 1.132% 0 0.000%
43.240 81,900 81,900 2.126% 0 0.000%
43.220 41,300 41,300 1.072% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.