Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up43.340 +0.260 (+0.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    52%
    30%
    8%
  • 43.197
  • Block Trade*
  • 2%
    80%
    18%
  • 43.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.740
  • 219,400
  • 0
  • 43.700
  • 327,500
  • 0
  • 43.520
  • 244,900
  • 0
  • 43.500
  • 218,900
  • 0
  • 43.480
  • 300,300
  • 0
  • 43.420
  • 212,600
  • 0
  • 43.340
  • 1,063,300
  • 0
  • 43.320
  • 416,600
  • 79
  • 43.300
  • 753,800
  • 0
  • 43.280
  • 1,049,800
  • 0
  • 43.260
  • 1,065,000
  • 3,900
  • 43.240
  • 607,800
  • 4,800
  • 43.220
  • 468,600
  • 0
  • 43.200
  • 383,900
  • 0
  • 43.120
  • 211,000
  • 0
  • 43.100
  • 218,700
  • 0
  • 43.080
  • 328,900
  • 564,129
  • 43.060
  • 352,200
  • 0
  • 43.040
  • 271,400
  • 0
  • 42.740
  • 254,300
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.740 219,400 219,400 1.327% 0 0.000%
43.700 327,500 327,500 1.980% 0 0.000%
43.520 244,900 244,900 1.481% 0 0.000%
43.500 218,900 218,900 1.324% 0 0.000%
43.480 300,300 300,300 1.816% 0 0.000%
43.420 212,600 212,600 1.286% 0 0.000%
43.340 1,063,300 1,063,300 6.430% 0 0.000%
43.320 416,679 416,600 2.519% 79 0.000%
43.300 753,800 753,800 4.558% 0 0.000%
43.280 1,049,800 1,049,800 6.348% 0 0.000%
43.260 1,068,900 1,065,000 6.440% 3,900 0.024%
43.240 612,600 607,800 3.675% 4,800 0.029%
43.220 468,600 468,600 2.834% 0 0.000%
43.200 383,900 383,900 2.321% 0 0.000%
43.120 211,000 211,000 1.276% 0 0.000%
43.100 218,700 218,700 1.322% 0 0.000%
43.080 893,029 328,900 1.989% 564,129 3.411%
43.060 352,200 352,200 2.130% 0 0.000%
43.040 271,400 271,400 1.641% 0 0.000%
42.740 255,500 254,300 1.538% 1,200 0.007%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.