Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down14.790 -0.550 (-3.585%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    30%
    22%
    28%
  • 14.827
  • Block Trade*
  • 28%
    35%
    10%
    27%
  • 14.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.000
  • 119,400
  • 0
  • 14.910
  • 130,400
  • 0
  • 14.830
  • 130,200
  • 800
  • 14.820
  • 297,000
  • 0
  • 14.810
  • 887,200
  • 0
  • 14.800
  • 1,200,800
  • 600
  • 14.790
  • 1,019,000
  • 200
  • 14.780
  • 177,800
  • 0
  • 14.770
  • 406,000
  • 200
  • 14.760
  • 579,200
  • 600
  • 14.750
  • 688,000
  • 600
  • 14.740
  • 331,000
  • 200
  • 14.730
  • 341,200
  • 0
  • 14.720
  • 831,000
  • 0
  • 14.710
  • 486,600
  • 0
  • 14.700
  • 1,477,600
  • 1,000
  • 14.690
  • 679,000
  • 200
  • 14.680
  • 771,400
  • 144
  • 14.670
  • 264,200
  • 400
  • 14.660
  • 158,800
  • 664
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.000 119,400 119,400 0.884% 0 0.000%
14.910 130,400 130,400 0.965% 0 0.000%
14.830 131,000 130,200 0.963% 800 0.006%
14.820 297,000 297,000 2.198% 0 0.000%
14.810 887,200 887,200 6.565% 0 0.000%
14.800 1,201,400 1,200,800 8.885% 600 0.004%
14.790 1,019,200 1,019,000 7.540% 200 0.001%
14.780 177,800 177,800 1.316% 0 0.000%
14.770 406,200 406,000 3.004% 200 0.001%
14.760 579,800 579,200 4.286% 600 0.004%
14.750 688,600 688,000 5.091% 600 0.004%
14.740 331,200 331,000 2.449% 200 0.001%
14.730 341,200 341,200 2.525% 0 0.000%
14.720 831,000 831,000 6.149% 0 0.000%
14.710 486,600 486,600 3.601% 0 0.000%
14.700 1,478,600 1,477,600 10.934% 1,000 0.007%
14.690 679,200 679,000 5.024% 200 0.001%
14.680 771,544 771,400 5.708% 144 0.001%
14.670 264,600 264,200 1.955% 400 0.003%
14.660 159,464 158,800 1.175% 664 0.005%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.