Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down14.730 -0.160 (-1.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    35%
    21%
    17%
  • 14.687
  • Block Trade*
  • 100%
  • 14.728
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.770
  • 37,800
  • 0
  • 14.760
  • 44,000
  • 0
  • 14.750
  • 29,700
  • 0
  • 14.740
  • 50,700
  • 0
  • 14.730
  • 1,038,400
  • 10
  • 14.720
  • 361,200
  • 0
  • 14.710
  • 350,700
  • 300
  • 14.700
  • 664,800
  • 200
  • 14.690
  • 660,200
  • 2,600
  • 14.680
  • 615,400
  • 2,600
  • 14.670
  • 411,800
  • 400
  • 14.660
  • 381,400
  • 100
  • 14.650
  • 333,300
  • 0
  • 14.640
  • 358,200
  • 100
  • 14.630
  • 156,200
  • 0
  • 14.620
  • 108,600
  • 0
  • 14.610
  • 41,600
  • 168
  • 14.600
  • 64,400
  • 0
  • 14.590
  • 64,600
  • 0
  • 14.580
  • 40,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.770 37,800 37,800 0.640% 0 0.000%
14.760 44,000 44,000 0.744% 0 0.000%
14.750 29,700 29,700 0.502% 0 0.000%
14.740 50,700 50,700 0.858% 0 0.000%
14.730 1,038,410 1,038,400 17.568% 10 0.000%
14.720 361,200 361,200 6.111% 0 0.000%
14.710 351,000 350,700 5.933% 300 0.005%
14.700 665,000 664,800 11.247% 200 0.003%
14.690 662,800 660,200 11.170% 2,600 0.044%
14.680 618,000 615,400 10.412% 2,600 0.044%
14.670 412,200 411,800 6.967% 400 0.007%
14.660 381,500 381,400 6.453% 100 0.002%
14.650 333,300 333,300 5.639% 0 0.000%
14.640 358,300 358,200 6.060% 100 0.002%
14.630 156,200 156,200 2.643% 0 0.000%
14.620 108,600 108,600 1.837% 0 0.000%
14.610 41,768 41,600 0.704% 168 0.003%
14.600 64,400 64,400 1.090% 0 0.000%
14.590 64,600 64,600 1.093% 0 0.000%
14.580 40,700 40,700 0.689% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.