Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down10.020 -0.320 (-3.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    13%
    27%
    34%
  • 10.182
  • Block Trade*
  • 100%
  • 10.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.400
  • 222,900
  • 0
  • 10.380
  • 221,200
  • 0
  • 10.370
  • 216,650
  • 0
  • 10.300
  • 270,600
  • 0
  • 10.280
  • 265,500
  • 0
  • 10.200
  • 279,950
  • 0
  • 10.180
  • 204,850
  • 0
  • 10.150
  • 199,250
  • 0
  • 10.140
  • 232,900
  • 0
  • 10.130
  • 387,850
  • 50
  • 10.120
  • 383,800
  • 0
  • 10.110
  • 257,400
  • 0
  • 10.100
  • 337,550
  • 0
  • 10.090
  • 258,100
  • 0
  • 10.080
  • 343,900
  • 0
  • 10.070
  • 394,500
  • 0
  • 10.060
  • 384,900
  • 0
  • 10.050
  • 353,400
  • 0
  • 10.030
  • 388,900
  • 0
  • 10.000
  • 306,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.400 222,900 222,900 2.419% 0 0.000%
10.380 221,200 221,200 2.401% 0 0.000%
10.370 216,650 216,650 2.352% 0 0.000%
10.300 270,600 270,600 2.937% 0 0.000%
10.280 265,500 265,500 2.882% 0 0.000%
10.200 279,950 279,950 3.039% 0 0.000%
10.180 204,850 204,850 2.223% 0 0.000%
10.150 199,250 199,250 2.163% 0 0.000%
10.140 232,900 232,900 2.528% 0 0.000%
10.130 387,900 387,850 4.210% 50 0.001%
10.120 383,800 383,800 4.166% 0 0.000%
10.110 257,400 257,400 2.794% 0 0.000%
10.100 337,550 337,550 3.664% 0 0.000%
10.090 258,100 258,100 2.801% 0 0.000%
10.080 343,900 343,900 3.733% 0 0.000%
10.070 394,500 394,500 4.282% 0 0.000%
10.060 384,900 384,900 4.178% 0 0.000%
10.050 353,400 353,400 3.836% 0 0.000%
10.030 388,900 388,900 4.221% 0 0.000%
10.000 306,200 306,200 3.323% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.