Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal down11.960 -0.740 (-5.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    11%
    20%
    42%
  • 12.501
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.200
  • 164,550
  • 0
  • 13.040
  • 147,300
  • 0
  • 12.860
  • 111,200
  • 0
  • 12.800
  • 144,900
  • 0
  • 12.700
  • 112,850
  • 0
  • 12.660
  • 122,050
  • 0
  • 12.520
  • 126,850
  • 0
  • 12.500
  • 223,550
  • 0
  • 12.430
  • 123,600
  • 0
  • 12.420
  • 118,400
  • 0
  • 12.250
  • 144,150
  • 0
  • 12.220
  • 148,550
  • 0
  • 12.200
  • 113,050
  • 0
  • 12.180
  • 128,750
  • 0
  • 12.150
  • 115,750
  • 0
  • 12.100
  • 326,850
  • 0
  • 12.080
  • 300,250
  • 0
  • 12.020
  • 103,900
  • 0
  • 12.010
  • 176,200
  • 0
  • 12.000
  • 369,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.200 164,550 164,550 1.890% 0 0.000%
13.040 147,300 147,300 1.691% 0 0.000%
12.860 111,200 111,200 1.277% 0 0.000%
12.800 144,900 144,900 1.664% 0 0.000%
12.700 112,850 112,850 1.296% 0 0.000%
12.660 122,050 122,050 1.401% 0 0.000%
12.520 126,850 126,850 1.457% 0 0.000%
12.500 223,550 223,550 2.567% 0 0.000%
12.430 123,600 123,600 1.419% 0 0.000%
12.420 118,400 118,400 1.360% 0 0.000%
12.250 144,150 144,150 1.655% 0 0.000%
12.220 148,550 148,550 1.706% 0 0.000%
12.200 113,050 113,050 1.298% 0 0.000%
12.180 128,750 128,750 1.478% 0 0.000%
12.150 115,750 115,750 1.329% 0 0.000%
12.100 326,850 326,850 3.753% 0 0.000%
12.080 300,250 300,250 3.448% 0 0.000%
12.020 103,900 103,900 1.193% 0 0.000%
12.010 176,200 176,200 2.023% 0 0.000%
12.000 369,550 369,550 4.244% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.