Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down3.780 -0.125 (-3.201%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    29%
    48%
    13%
  • 3.905
  • Block Trade*
  • 46%
    54%
  • 4.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.020
  • 620,500
  • 0
  • 4.010
  • 480,500
  • 0
  • 4.000
  • 1,408,500
  • 0
  • 3.930
  • 598,000
  • 0
  • 3.925
  • 518,500
  • 0
  • 3.920
  • 918,000
  • 0
  • 3.915
  • 599,000
  • 0
  • 3.910
  • 825,000
  • 0
  • 3.905
  • 905,500
  • 0
  • 3.900
  • 1,054,500
  • 0
  • 3.895
  • 495,500
  • 0
  • 3.880
  • 893,500
  • 0
  • 3.870
  • 611,500
  • 0
  • 3.840
  • 622,000
  • 0
  • 3.800
  • 842,500
  • 0
  • 3.790
  • 842,000
  • 0
  • 3.785
  • 549,500
  • 0
  • 3.780
  • 796,500
  • 0
  • 3.775
  • 562,000
  • 0
  • 3.760
  • 484,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.020 620,500 620,500 2.392% 0 0.000%
4.010 480,500 480,500 1.853% 0 0.000%
4.000 1,408,500 1,408,500 5.431% 0 0.000%
3.930 598,000 598,000 2.306% 0 0.000%
3.925 518,500 518,500 1.999% 0 0.000%
3.920 918,000 918,000 3.539% 0 0.000%
3.915 599,000 599,000 2.310% 0 0.000%
3.910 825,000 825,000 3.181% 0 0.000%
3.905 905,500 905,500 3.491% 0 0.000%
3.900 1,054,500 1,054,500 4.066% 0 0.000%
3.895 495,500 495,500 1.910% 0 0.000%
3.880 893,500 893,500 3.445% 0 0.000%
3.870 611,500 611,500 2.358% 0 0.000%
3.840 622,000 622,000 2.398% 0 0.000%
3.800 842,500 842,500 3.248% 0 0.000%
3.790 842,000 842,000 3.246% 0 0.000%
3.785 549,500 549,500 2.119% 0 0.000%
3.780 796,500 796,500 3.071% 0 0.000%
3.775 562,000 562,000 2.167% 0 0.000%
3.760 484,500 484,500 1.868% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.