Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal up6.810 +0.220 (+3.338%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    44%
    37%
    5%
  • 6.785
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.865
  • 167,000
  • 0
  • 6.860
  • 339,500
  • 0
  • 6.855
  • 214,000
  • 0
  • 6.850
  • 118,500
  • 0
  • 6.845
  • 92,000
  • 0
  • 6.840
  • 108,000
  • 0
  • 6.830
  • 159,000
  • 0
  • 6.825
  • 106,000
  • 0
  • 6.820
  • 117,500
  • 0
  • 6.810
  • 98,500
  • 100
  • 6.800
  • 106,000
  • 0
  • 6.790
  • 92,500
  • 0
  • 6.775
  • 85,500
  • 0
  • 6.770
  • 105,500
  • 375
  • 6.765
  • 105,000
  • 0
  • 6.760
  • 105,500
  • 0
  • 6.750
  • 236,500
  • 0
  • 6.745
  • 106,000
  • 0
  • 6.720
  • 91,000
  • 0
  • 6.650
  • 95,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.865 167,000 167,000 4.456% 0 0.000%
6.860 339,500 339,500 9.060% 0 0.000%
6.855 214,000 214,000 5.711% 0 0.000%
6.850 118,500 118,500 3.162% 0 0.000%
6.845 92,000 92,000 2.455% 0 0.000%
6.840 108,000 108,000 2.882% 0 0.000%
6.830 159,000 159,000 4.243% 0 0.000%
6.825 106,000 106,000 2.829% 0 0.000%
6.820 117,500 117,500 3.136% 0 0.000%
6.810 98,600 98,500 2.629% 100 0.003%
6.800 106,000 106,000 2.829% 0 0.000%
6.790 92,500 92,500 2.468% 0 0.000%
6.775 85,500 85,500 2.282% 0 0.000%
6.770 105,875 105,500 2.815% 375 0.010%
6.765 105,000 105,000 2.802% 0 0.000%
6.760 105,500 105,500 2.815% 0 0.000%
6.750 236,500 236,500 6.311% 0 0.000%
6.745 106,000 106,000 2.829% 0 0.000%
6.720 91,000 91,000 2.428% 0 0.000%
6.650 95,500 95,500 2.548% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.