Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal down44.200 -3.920 (-8.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    28%
    24%
  • 46.391
  • Block Trade*
  • 35%
    55%
    10%
  • 46.668
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.220
  • 64,480
  • 0
  • 46.000
  • 115,920
  • 200
  • 45.800
  • 96,360
  • 440
  • 45.740
  • 68,160
  • 0
  • 45.600
  • 62,600
  • 0
  • 45.520
  • 80,880
  • 360
  • 45.500
  • 173,600
  • 800
  • 45.460
  • 64,280
  • 80
  • 45.440
  • 67,800
  • 0
  • 45.420
  • 85,280
  • 0
  • 45.380
  • 58,600
  • 0
  • 45.300
  • 80,720
  • 80
  • 45.280
  • 65,200
  • 120
  • 45.200
  • 61,520
  • 0
  • 45.180
  • 81,800
  • 40
  • 45.000
  • 144,040
  • 0
  • 44.500
  • 60,120
  • 160
  • 44.480
  • 65,960
  • 200
  • 44.460
  • 97,080
  • 129
  • 44.200
  • 62,240
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.220 64,480 64,480 1.050% 0 0.000%
46.000 116,120 115,920 1.888% 200 0.003%
45.800 96,800 96,360 1.569% 440 0.007%
45.740 68,160 68,160 1.110% 0 0.000%
45.600 62,600 62,600 1.019% 0 0.000%
45.520 81,240 80,880 1.317% 360 0.006%
45.500 174,400 173,600 2.827% 800 0.013%
45.460 64,360 64,280 1.047% 80 0.001%
45.440 67,800 67,800 1.104% 0 0.000%
45.420 85,280 85,280 1.389% 0 0.000%
45.380 58,600 58,600 0.954% 0 0.000%
45.300 80,800 80,720 1.314% 80 0.001%
45.280 65,320 65,200 1.062% 120 0.002%
45.200 61,520 61,520 1.002% 0 0.000%
45.180 81,840 81,800 1.332% 40 0.001%
45.000 144,040 144,040 2.345% 0 0.000%
44.500 60,280 60,120 0.979% 160 0.003%
44.480 66,160 65,960 1.074% 200 0.003%
44.460 97,209 97,080 1.581% 129 0.002%
44.200 62,240 62,240 1.013% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.