Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal up9.335 +0.020 (+0.215%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    47%
    13%
    26%
  • 9.306
  • Block Trade*
  • 9%
    63%
    3%
    25%
  • 9.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.360
  • 223,500
  • 0
  • 9.355
  • 439,900
  • 0
  • 9.350
  • 584,200
  • 0
  • 9.345
  • 132,900
  • 0
  • 9.340
  • 82,100
  • 0
  • 9.335
  • 277,700
  • 0
  • 9.330
  • 598,500
  • 0
  • 9.325
  • 1,901,400
  • 10
  • 9.315
  • 138,600
  • 0
  • 9.310
  • 180,200
  • 0
  • 9.305
  • 456,900
  • 63
  • 9.300
  • 742,700
  • 50
  • 9.295
  • 709,400
  • 0
  • 9.290
  • 1,011,000
  • 0
  • 9.285
  • 327,700
  • 0
  • 9.275
  • 216,000
  • 0
  • 9.270
  • 259,700
  • 0
  • 9.260
  • 308,300
  • 0
  • 9.255
  • 200,100
  • 60
  • 9.245
  • 918,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.360 223,500 223,500 2.262% 0 0.000%
9.355 439,900 439,900 4.452% 0 0.000%
9.350 584,200 584,200 5.912% 0 0.000%
9.345 132,900 132,900 1.345% 0 0.000%
9.340 82,100 82,100 0.831% 0 0.000%
9.335 277,700 277,700 2.810% 0 0.000%
9.330 598,500 598,500 6.057% 0 0.000%
9.325 1,901,410 1,901,400 19.241% 10 0.000%
9.315 138,600 138,600 1.403% 0 0.000%
9.310 180,200 180,200 1.824% 0 0.000%
9.305 456,963 456,900 4.624% 63 0.001%
9.300 742,750 742,700 7.516% 50 0.001%
9.295 709,400 709,400 7.179% 0 0.000%
9.290 1,011,000 1,011,000 10.231% 0 0.000%
9.285 327,700 327,700 3.316% 0 0.000%
9.275 216,000 216,000 2.186% 0 0.000%
9.270 259,700 259,700 2.628% 0 0.000%
9.260 308,300 308,300 3.120% 0 0.000%
9.255 200,160 200,100 2.025% 60 0.001%
9.245 918,200 918,200 9.292% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.