Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.480 +0.040 (+0.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    10%
    15%
    37%
  • 14.455
  • Block Trade*
  • 100%
  • 14.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.590
  • 47,800
  • 0
  • 14.580
  • 65,700
  • 0
  • 14.560
  • 21,100
  • 0
  • 14.540
  • 41,800
  • 0
  • 14.530
  • 110,400
  • 0
  • 14.520
  • 107,200
  • 0
  • 14.510
  • 119,600
  • 0
  • 14.500
  • 105,600
  • 0
  • 14.490
  • 58,500
  • 0
  • 14.480
  • 285,300
  • 0
  • 14.470
  • 110,600
  • 0
  • 14.460
  • 69,300
  • 0
  • 14.450
  • 126,100
  • 0
  • 14.440
  • 128,700
  • 0
  • 14.430
  • 115,700
  • 0
  • 14.420
  • 260,900
  • 0
  • 14.410
  • 166,700
  • 0
  • 14.400
  • 448,900
  • 0
  • 14.390
  • 129,600
  • 0
  • 14.380
  • 50,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.590 47,800 47,800 1.822% 0 0.000%
14.580 65,700 65,700 2.504% 0 0.000%
14.560 21,100 21,100 0.804% 0 0.000%
14.540 41,800 41,800 1.593% 0 0.000%
14.530 110,400 110,400 4.207% 0 0.000%
14.520 107,200 107,200 4.085% 0 0.000%
14.510 119,600 119,600 4.558% 0 0.000%
14.500 105,600 105,600 4.024% 0 0.000%
14.490 58,500 58,500 2.229% 0 0.000%
14.480 285,300 285,300 10.873% 0 0.000%
14.470 110,600 110,600 4.215% 0 0.000%
14.460 69,300 69,300 2.641% 0 0.000%
14.450 126,100 126,100 4.806% 0 0.000%
14.440 128,700 128,700 4.905% 0 0.000%
14.430 115,700 115,700 4.409% 0 0.000%
14.420 260,900 260,900 9.943% 0 0.000%
14.410 166,700 166,700 6.353% 0 0.000%
14.400 448,900 448,900 17.107% 0 0.000%
14.390 129,600 129,600 4.939% 0 0.000%
14.380 50,200 50,200 1.913% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.