Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down5.855 -0.185 (-3.063%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    12%
    57%
    17%
  • 5.774
  • Block Trade*
  • 100%
  • 5.753
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.895
  • 29,500
  • 0
  • 5.865
  • 55,200
  • 0
  • 5.840
  • 133,200
  • 0
  • 5.830
  • 35,500
  • 0
  • 5.820
  • 130,700
  • 0
  • 5.815
  • 297,900
  • 0
  • 5.810
  • 247,700
  • 0
  • 5.805
  • 176,400
  • 0
  • 5.800
  • 435,500
  • 0
  • 5.795
  • 157,500
  • 0
  • 5.790
  • 83,800
  • 0
  • 5.785
  • 37,500
  • 0
  • 5.780
  • 93,100
  • 0
  • 5.775
  • 115,500
  • 0
  • 5.770
  • 578,000
  • 0
  • 5.765
  • 1,847,200
  • 0
  • 5.760
  • 168,800
  • 0
  • 5.755
  • 147,600
  • 0
  • 5.750
  • 755,000
  • 0
  • 5.745
  • 1,182,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.895 29,500 29,500 0.433% 0 0.000%
5.865 55,200 55,200 0.810% 0 0.000%
5.840 133,200 133,200 1.954% 0 0.000%
5.830 35,500 35,500 0.521% 0 0.000%
5.820 130,700 130,700 1.918% 0 0.000%
5.815 297,900 297,900 4.371% 0 0.000%
5.810 247,700 247,700 3.635% 0 0.000%
5.805 176,400 176,400 2.588% 0 0.000%
5.800 435,500 435,500 6.390% 0 0.000%
5.795 157,500 157,500 2.311% 0 0.000%
5.790 83,800 83,800 1.230% 0 0.000%
5.785 37,500 37,500 0.550% 0 0.000%
5.780 93,100 93,100 1.366% 0 0.000%
5.775 115,500 115,500 1.695% 0 0.000%
5.770 578,000 578,000 8.481% 0 0.000%
5.765 1,847,200 1,847,200 27.105% 0 0.000%
5.760 168,800 168,800 2.477% 0 0.000%
5.755 147,600 147,600 2.166% 0 0.000%
5.750 755,000 755,000 11.078% 0 0.000%
5.745 1,182,900 1,182,900 17.357% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.