Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00317 COMEC
RT Nominal up15.860 +0.620 (+4.068%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    18%
    24%
  • 15.907
  • Block Trade*
  • 66%
    34%
  • 15.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 316,000
  • 0
  • 16.120
  • 344,000
  • 0
  • 16.100
  • 332,000
  • 200
  • 16.090
  • 204,000
  • 0
  • 16.080
  • 282,000
  • 500
  • 16.070
  • 254,000
  • 0
  • 16.060
  • 234,000
  • 0
  • 16.050
  • 486,000
  • 0
  • 16.010
  • 228,000
  • 0
  • 16.000
  • 664,000
  • 10
  • 15.990
  • 202,000
  • 0
  • 15.980
  • 378,000
  • 0
  • 15.900
  • 238,000
  • 0
  • 15.890
  • 248,000
  • 0
  • 15.880
  • 234,000
  • 0
  • 15.820
  • 274,000
  • 200
  • 15.800
  • 476,000
  • 200
  • 15.750
  • 332,000
  • 0
  • 15.730
  • 206,000
  • 0
  • 15.550
  • 264,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 316,000 316,000 2.888% 0 0.000%
16.120 344,000 344,000 3.144% 0 0.000%
16.100 332,200 332,000 3.034% 200 0.002%
16.090 204,000 204,000 1.864% 0 0.000%
16.080 282,500 282,000 2.577% 500 0.005%
16.070 254,000 254,000 2.321% 0 0.000%
16.060 234,000 234,000 2.139% 0 0.000%
16.050 486,000 486,000 4.442% 0 0.000%
16.010 228,000 228,000 2.084% 0 0.000%
16.000 664,010 664,000 6.068% 10 0.000%
15.990 202,000 202,000 1.846% 0 0.000%
15.980 378,000 378,000 3.455% 0 0.000%
15.900 238,000 238,000 2.175% 0 0.000%
15.890 248,000 248,000 2.266% 0 0.000%
15.880 234,000 234,000 2.139% 0 0.000%
15.820 274,200 274,000 2.504% 200 0.002%
15.800 476,200 476,000 4.350% 200 0.002%
15.750 332,000 332,000 3.034% 0 0.000%
15.730 206,000 206,000 1.883% 0 0.000%
15.550 264,000 264,000 2.413% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.