Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal unchange56.080 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    23%
    39%
    16%
  • 55.901
  • Block Trade*
  • 21%
    79%
  • 55.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.240
  • 24,000
  • 0
  • 56.220
  • 37,400
  • 0
  • 56.080
  • 45,000
  • 0
  • 56.060
  • 94,000
  • 0
  • 56.040
  • 62,200
  • 0
  • 56.020
  • 117,800
  • 0
  • 56.000
  • 36,400
  • 0
  • 55.940
  • 23,200
  • 0
  • 55.920
  • 27,800
  • 0
  • 55.880
  • 100,000
  • 0
  • 55.860
  • 55,400
  • 0
  • 55.840
  • 115,400
  • 0
  • 55.820
  • 81,600
  • 0
  • 55.800
  • 77,200
  • 0
  • 55.780
  • 77,800
  • 0
  • 55.760
  • 32,800
  • 0
  • 55.740
  • 82,000
  • 0
  • 55.720
  • 76,200
  • 0
  • 55.700
  • 23,000
  • 0
  • 55.680
  • 85,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.240 24,000 24,000 1.689% 0 0.000%
56.220 37,400 37,400 2.632% 0 0.000%
56.080 45,000 45,000 3.167% 0 0.000%
56.060 94,000 94,000 6.616% 0 0.000%
56.040 62,200 62,200 4.378% 0 0.000%
56.020 117,800 117,800 8.291% 0 0.000%
56.000 36,400 36,400 2.562% 0 0.000%
55.940 23,200 23,200 1.633% 0 0.000%
55.920 27,800 27,800 1.957% 0 0.000%
55.880 100,000 100,000 7.038% 0 0.000%
55.860 55,400 55,400 3.899% 0 0.000%
55.840 115,400 115,400 8.122% 0 0.000%
55.820 81,600 81,600 5.743% 0 0.000%
55.800 77,200 77,200 5.434% 0 0.000%
55.780 77,800 77,800 5.476% 0 0.000%
55.760 32,800 32,800 2.309% 0 0.000%
55.740 82,000 82,000 5.771% 0 0.000%
55.720 76,200 76,200 5.363% 0 0.000%
55.700 23,000 23,000 1.619% 0 0.000%
55.680 85,400 85,400 6.011% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.