Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal up73.350 +1.800 (+2.516%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    36%
    12%
    26%
  • 72.476
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.450
  • 14,900
  • 0
  • 73.100
  • 12,100
  • 0
  • 73.000
  • 29,700
  • 80
  • 72.900
  • 21,800
  • 0
  • 72.800
  • 20,100
  • 0
  • 72.700
  • 27,100
  • 0
  • 72.600
  • 23,300
  • 40
  • 72.500
  • 38,300
  • 200
  • 72.450
  • 40,700
  • 20
  • 72.400
  • 42,000
  • 500
  • 72.350
  • 18,800
  • 0
  • 72.300
  • 36,800
  • 40
  • 72.250
  • 13,300
  • 0
  • 72.200
  • 35,800
  • 0
  • 72.150
  • 27,700
  • 0
  • 72.100
  • 28,300
  • 0
  • 72.050
  • 22,200
  • 0
  • 72.000
  • 23,600
  • 0
  • 71.950
  • 12,300
  • 0
  • 71.900
  • 12,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.450 14,900 14,900 2.486% 0 0.000%
73.100 12,100 12,100 2.019% 0 0.000%
73.000 29,780 29,700 4.956% 80 0.013%
72.900 21,800 21,800 3.638% 0 0.000%
72.800 20,100 20,100 3.354% 0 0.000%
72.700 27,100 27,100 4.522% 0 0.000%
72.600 23,340 23,300 3.888% 40 0.007%
72.500 38,500 38,300 6.391% 200 0.033%
72.450 40,720 40,700 6.792% 20 0.003%
72.400 42,500 42,000 7.009% 500 0.083%
72.350 18,800 18,800 3.137% 0 0.000%
72.300 36,840 36,800 6.141% 40 0.007%
72.250 13,300 13,300 2.219% 0 0.000%
72.200 35,800 35,800 5.974% 0 0.000%
72.150 27,700 27,700 4.622% 0 0.000%
72.100 28,300 28,300 4.722% 0 0.000%
72.050 22,200 22,200 3.705% 0 0.000%
72.000 23,600 23,600 3.938% 0 0.000%
71.950 12,300 12,300 2.053% 0 0.000%
71.900 12,500 12,500 2.086% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.