Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down69.100 -0.050 (-0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    14%
    31%
  • 69.249
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.300
  • 26,700
  • 0
  • 70.200
  • 25,700
  • 0
  • 70.100
  • 26,800
  • 0
  • 70.000
  • 110,400
  • 0
  • 69.900
  • 39,000
  • 0
  • 69.850
  • 27,400
  • 0
  • 69.800
  • 25,900
  • 100
  • 69.600
  • 37,800
  • 40
  • 69.550
  • 25,400
  • 200
  • 69.500
  • 31,700
  • 33
  • 69.400
  • 33,400
  • 0
  • 69.300
  • 28,700
  • 0
  • 69.200
  • 24,400
  • 0
  • 69.150
  • 29,400
  • 20
  • 69.100
  • 32,000
  • 0
  • 68.800
  • 23,600
  • 80
  • 68.750
  • 29,800
  • 0
  • 68.550
  • 34,800
  • 0
  • 68.500
  • 36,800
  • 0
  • 68.000
  • 31,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.300 26,700 26,700 2.366% 0 0.000%
70.200 25,700 25,700 2.277% 0 0.000%
70.100 26,800 26,800 2.375% 0 0.000%
70.000 110,400 110,400 9.782% 0 0.000%
69.900 39,000 39,000 3.456% 0 0.000%
69.850 27,400 27,400 2.428% 0 0.000%
69.800 26,000 25,900 2.295% 100 0.009%
69.600 37,840 37,800 3.349% 40 0.004%
69.550 25,600 25,400 2.251% 200 0.018%
69.500 31,733 31,700 2.809% 33 0.003%
69.400 33,400 33,400 2.959% 0 0.000%
69.300 28,700 28,700 2.543% 0 0.000%
69.200 24,400 24,400 2.162% 0 0.000%
69.150 29,420 29,400 2.605% 20 0.002%
69.100 32,000 32,000 2.835% 0 0.000%
68.800 23,680 23,600 2.091% 80 0.007%
68.750 29,800 29,800 2.640% 0 0.000%
68.550 34,800 34,800 3.084% 0 0.000%
68.500 36,800 36,800 3.261% 0 0.000%
68.000 31,400 31,400 2.782% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.