Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03319 A-LIVING
RT Nominal up1.645 +0.105 (+6.818%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.670
  • 500
  • 0
  • 1.665
  • 10,000
  • 6,750
  • 1.660
  • 328,500
  • 6,000
  • 1.655
  • 128,250
  • 3,250
  • 1.650
  • 136,250
  • 3,500
  • 1.645
  • 146,000
  • 750
  • 1.640
  • 25,750
  • 0
  • 1.635
  • 13,500
  • 0
  • 1.630
  • 88,500
  • 0
  • 1.625
  • 102,250
  • 6,500
  • 1.620
  • 149,000
  • 1,500
  • 1.615
  • 43,000
  • 0
  • 1.610
  • 18,750
  • 1,500
  • 1.605
  • 13,500
  • 230
  • 1.600
  • 36,750
  • 0
  • 1.595
  • 139,250
  • 5,000
  • 1.590
  • 67,000
  • 0
  • 1.580
  • 33,000
  • 0
  • 1.555
  • 20,000
  • 0
  • 1.540
  • 28,000
  • 538,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.670 500 500 0.000% 0 0.000%
1.665 16,750 10,000 0.000% 6,750 0.000%
1.660 334,500 328,500 0.000% 6,000 0.000%
1.655 131,500 128,250 0.000% 3,250 0.000%
1.650 139,750 136,250 0.000% 3,500 0.000%
1.645 146,750 146,000 0.000% 750 0.000%
1.640 25,750 25,750 0.000% 0 0.000%
1.635 13,500 13,500 0.000% 0 0.000%
1.630 88,500 88,500 0.000% 0 0.000%
1.625 108,750 102,250 0.000% 6,500 0.000%
1.620 150,500 149,000 0.000% 1,500 0.000%
1.615 43,000 43,000 0.000% 0 0.000%
1.610 20,250 18,750 0.000% 1,500 0.000%
1.605 13,730 13,500 0.000% 230 0.000%
1.600 36,750 36,750 0.000% 0 0.000%
1.595 144,250 139,250 0.000% 5,000 0.000%
1.590 67,000 67,000 0.000% 0 0.000%
1.580 33,000 33,000 0.000% 0 0.000%
1.555 20,000 20,000 0.000% 0 0.000%
1.540 566,500 28,000 0.000% 538,500 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 07:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.