Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal down4.775 -0.070 (-1.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    13%
    24%
    39%
  • 4.762
  • Block Trade*
  •  
  • 4.775
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.855
  • 33,000
  • 0
  • 4.830
  • 27,000
  • 0
  • 4.825
  • 10,000
  • 0
  • 4.815
  • 24,000
  • 0
  • 4.810
  • 19,000
  • 0
  • 4.805
  • 22,500
  • 0
  • 4.795
  • 19,000
  • 8,000
  • 4.790
  • 63,500
  • 0
  • 4.785
  • 112,500
  • 0
  • 4.780
  • 384,000
  • 1,500
  • 4.775
  • 966,500
  • 1,000
  • 4.770
  • 851,500
  • 11,000
  • 4.765
  • 889,500
  • 38,500
  • 4.760
  • 911,000
  • 25,000
  • 4.755
  • 611,000
  • 3,417
  • 4.750
  • 351,000
  • 3,500
  • 4.745
  • 402,000
  • 21,500
  • 4.740
  • 691,500
  • 5,000
  • 4.735
  • 373,000
  • 1,000
  • 4.730
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.855 33,000 33,000 0.468% 0 0.000%
4.830 27,000 27,000 0.383% 0 0.000%
4.825 10,000 10,000 0.142% 0 0.000%
4.815 24,000 24,000 0.340% 0 0.000%
4.810 19,000 19,000 0.270% 0 0.000%
4.805 22,500 22,500 0.319% 0 0.000%
4.795 27,000 19,000 0.270% 8,000 0.113%
4.790 63,500 63,500 0.901% 0 0.000%
4.785 112,500 112,500 1.596% 0 0.000%
4.780 385,500 384,000 5.447% 1,500 0.021%
4.775 967,500 966,500 13.710% 1,000 0.014%
4.770 862,500 851,500 12.079% 11,000 0.156%
4.765 928,000 889,500 12.618% 38,500 0.546%
4.760 936,000 911,000 12.923% 25,000 0.355%
4.755 614,417 611,000 8.667% 3,417 0.048%
4.750 354,500 351,000 4.979% 3,500 0.050%
4.745 423,500 402,000 5.702% 21,500 0.305%
4.740 696,500 691,500 9.809% 5,000 0.071%
4.735 374,000 373,000 5.291% 1,000 0.014%
4.730 116,000 116,000 1.645% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.