Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down9.975 -0.455 (-4.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    35%
    24%
  • 10.036
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.140
  • 131,300
  • 0
  • 10.130
  • 191,300
  • 0
  • 10.120
  • 330,400
  • 0
  • 10.110
  • 223,800
  • 0
  • 10.100
  • 425,000
  • 0
  • 10.090
  • 305,800
  • 0
  • 10.080
  • 527,800
  • 0
  • 10.070
  • 416,200
  • 0
  • 10.060
  • 386,400
  • 0
  • 10.050
  • 177,700
  • 0
  • 10.040
  • 183,900
  • 0
  • 10.030
  • 125,400
  • 0
  • 10.010
  • 220,100
  • 0
  • 9.990
  • 155,500
  • 0
  • 9.985
  • 163,900
  • 0
  • 9.980
  • 120,500
  • 0
  • 9.975
  • 192,800
  • 0
  • 9.970
  • 482,500
  • 0
  • 9.965
  • 619,900
  • 0
  • 9.960
  • 526,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.140 131,300 131,300 2.081% 0 0.000%
10.130 191,300 191,300 3.032% 0 0.000%
10.120 330,400 330,400 5.237% 0 0.000%
10.110 223,800 223,800 3.547% 0 0.000%
10.100 425,000 425,000 6.736% 0 0.000%
10.090 305,800 305,800 4.847% 0 0.000%
10.080 527,800 527,800 8.365% 0 0.000%
10.070 416,200 416,200 6.597% 0 0.000%
10.060 386,400 386,400 6.124% 0 0.000%
10.050 177,700 177,700 2.816% 0 0.000%
10.040 183,900 183,900 2.915% 0 0.000%
10.030 125,400 125,400 1.988% 0 0.000%
10.010 220,100 220,100 3.488% 0 0.000%
9.990 155,500 155,500 2.465% 0 0.000%
9.985 163,900 163,900 2.598% 0 0.000%
9.980 120,500 120,500 1.910% 0 0.000%
9.975 192,800 192,800 3.056% 0 0.000%
9.970 482,500 482,500 7.647% 0 0.000%
9.965 619,900 619,900 9.825% 0 0.000%
9.960 526,300 526,300 8.342% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.