Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up18.980 +0.210 (+1.119%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    22%
    15%
    30%
  • 18.859
  • Block Trade*
  • 39%
    35%
    26%
  • 18.868
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.980
  • 33,500
  • 0
  • 18.970
  • 45,500
  • 0
  • 18.960
  • 155,750
  • 0
  • 18.950
  • 335,050
  • 0
  • 18.940
  • 260,250
  • 0
  • 18.930
  • 98,650
  • 0
  • 18.920
  • 74,850
  • 0
  • 18.900
  • 243,050
  • 0
  • 18.890
  • 112,250
  • 0
  • 18.860
  • 22,250
  • 0
  • 18.840
  • 73,500
  • 0
  • 18.830
  • 200,000
  • 26
  • 18.820
  • 112,200
  • 0
  • 18.810
  • 20,300
  • 0
  • 18.800
  • 124,050
  • 0
  • 18.790
  • 81,000
  • 0
  • 18.780
  • 240,850
  • 0
  • 18.770
  • 166,550
  • 0
  • 18.760
  • 153,250
  • 0
  • 18.750
  • 243,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.980 33,500 33,500 1.168% 0 0.000%
18.970 45,500 45,500 1.587% 0 0.000%
18.960 155,750 155,750 5.431% 0 0.000%
18.950 335,050 335,050 11.683% 0 0.000%
18.940 260,250 260,250 9.075% 0 0.000%
18.930 98,650 98,650 3.440% 0 0.000%
18.920 74,850 74,850 2.610% 0 0.000%
18.900 243,050 243,050 8.475% 0 0.000%
18.890 112,250 112,250 3.914% 0 0.000%
18.860 22,250 22,250 0.776% 0 0.000%
18.840 73,500 73,500 2.563% 0 0.000%
18.830 200,026 200,000 6.974% 26 0.001%
18.820 112,200 112,200 3.912% 0 0.000%
18.810 20,300 20,300 0.708% 0 0.000%
18.800 124,050 124,050 4.326% 0 0.000%
18.790 81,000 81,000 2.824% 0 0.000%
18.780 240,850 240,850 8.398% 0 0.000%
18.770 166,550 166,550 5.808% 0 0.000%
18.760 153,250 153,250 5.344% 0 0.000%
18.750 243,200 243,200 8.480% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.