Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down19.900 -0.180 (-0.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    14%
    16%
    47%
  • 19.861
  • Block Trade*
  • 4%
    10%
    86%
  • 19.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.060
  • 7,200
  • 0
  • 20.000
  • 76,400
  • 0
  • 19.990
  • 70,400
  • 0
  • 19.980
  • 30,000
  • 0
  • 19.970
  • 70,400
  • 0
  • 19.960
  • 44,400
  • 0
  • 19.950
  • 74,800
  • 0
  • 19.920
  • 56,800
  • 0
  • 19.910
  • 172,800
  • 143
  • 19.900
  • 344,400
  • 0
  • 19.890
  • 356,400
  • 0
  • 19.880
  • 253,200
  • 0
  • 19.870
  • 145,600
  • 0
  • 19.860
  • 335,200
  • 0
  • 19.850
  • 382,800
  • 0
  • 19.840
  • 573,600
  • 0
  • 19.830
  • 391,600
  • 0
  • 19.820
  • 754,400
  • 0
  • 19.810
  • 487,600
  • 0
  • 19.800
  • 37,200
  • 18
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.060 7,200 7,200 0.154% 0 0.000%
20.000 76,400 76,400 1.631% 0 0.000%
19.990 70,400 70,400 1.503% 0 0.000%
19.980 30,000 30,000 0.640% 0 0.000%
19.970 70,400 70,400 1.503% 0 0.000%
19.960 44,400 44,400 0.948% 0 0.000%
19.950 74,800 74,800 1.597% 0 0.000%
19.920 56,800 56,800 1.213% 0 0.000%
19.910 172,943 172,800 3.689% 143 0.003%
19.900 344,400 344,400 7.352% 0 0.000%
19.890 356,400 356,400 7.609% 0 0.000%
19.880 253,200 253,200 5.405% 0 0.000%
19.870 145,600 145,600 3.108% 0 0.000%
19.860 335,200 335,200 7.156% 0 0.000%
19.850 382,800 382,800 8.172% 0 0.000%
19.840 573,600 573,600 12.245% 0 0.000%
19.830 391,600 391,600 8.360% 0 0.000%
19.820 754,400 754,400 16.105% 0 0.000%
19.810 487,600 487,600 10.409% 0 0.000%
19.800 37,218 37,200 0.794% 18 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.