Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal down5.625 -0.185 (-3.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    4%
    26%
    59%
  • 5.697
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.785
  • 41,100
  • 0
  • 5.770
  • 40,500
  • 0
  • 5.760
  • 503,400
  • 0
  • 5.755
  • 56,700
  • 0
  • 5.750
  • 59,400
  • 0
  • 5.745
  • 170,400
  • 0
  • 5.740
  • 70,800
  • 0
  • 5.730
  • 86,400
  • 0
  • 5.710
  • 26,100
  • 0
  • 5.700
  • 66,000
  • 0
  • 5.680
  • 63,300
  • 0
  • 5.660
  • 36,600
  • 0
  • 5.650
  • 57,300
  • 0
  • 5.645
  • 294,300
  • 0
  • 5.640
  • 120,900
  • 0
  • 5.635
  • 149,700
  • 0
  • 5.630
  • 206,400
  • 0
  • 5.625
  • 225,600
  • 0
  • 5.620
  • 71,100
  • 0
  • 5.615
  • 51,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.785 41,100 41,100 1.533% 0 0.000%
5.770 40,500 40,500 1.511% 0 0.000%
5.760 503,400 503,400 18.782% 0 0.000%
5.755 56,700 56,700 2.116% 0 0.000%
5.750 59,400 59,400 2.216% 0 0.000%
5.745 170,400 170,400 6.358% 0 0.000%
5.740 70,800 70,800 2.642% 0 0.000%
5.730 86,400 86,400 3.224% 0 0.000%
5.710 26,100 26,100 0.974% 0 0.000%
5.700 66,000 66,000 2.463% 0 0.000%
5.680 63,300 63,300 2.362% 0 0.000%
5.660 36,600 36,600 1.366% 0 0.000%
5.650 57,300 57,300 2.138% 0 0.000%
5.645 294,300 294,300 10.981% 0 0.000%
5.640 120,900 120,900 4.511% 0 0.000%
5.635 149,700 149,700 5.585% 0 0.000%
5.630 206,400 206,400 7.701% 0 0.000%
5.625 225,600 225,600 8.417% 0 0.000%
5.620 71,100 71,100 2.653% 0 0.000%
5.615 51,900 51,900 1.936% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.