Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal up31.680 +0.260 (+0.827%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    27%
    36%
    17%
  • 31.430
  • Block Trade*
  • 100%
  • 31.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.700
  • 114,000
  • 0
  • 31.680
  • 844,000
  • 4,000
  • 31.660
  • 430,000
  • 2,000
  • 31.640
  • 334,000
  • 0
  • 31.620
  • 200,000
  • 0
  • 31.600
  • 204,000
  • 6,000
  • 31.580
  • 238,000
  • 0
  • 31.500
  • 132,000
  • 2,305
  • 31.480
  • 122,000
  • 0
  • 31.460
  • 246,000
  • 0
  • 31.440
  • 230,000
  • 2,000
  • 31.420
  • 284,000
  • 2,000
  • 31.400
  • 226,000
  • 0
  • 31.380
  • 174,000
  • 2,000
  • 31.360
  • 210,000
  • 2,000
  • 31.340
  • 244,000
  • 2,000
  • 31.320
  • 174,000
  • 2,000
  • 31.140
  • 142,000
  • 0
  • 31.120
  • 172,000
  • 2,000
  • 31.100
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.700 114,000 114,000 1.743% 0 0.000%
31.680 848,000 844,000 12.903% 4,000 0.061%
31.660 432,000 430,000 6.574% 2,000 0.031%
31.640 334,000 334,000 5.106% 0 0.000%
31.620 200,000 200,000 3.058% 0 0.000%
31.600 210,000 204,000 3.119% 6,000 0.092%
31.580 238,000 238,000 3.639% 0 0.000%
31.500 134,305 132,000 2.018% 2,305 0.035%
31.480 122,000 122,000 1.865% 0 0.000%
31.460 246,000 246,000 3.761% 0 0.000%
31.440 232,000 230,000 3.516% 2,000 0.031%
31.420 286,000 284,000 4.342% 2,000 0.031%
31.400 226,000 226,000 3.455% 0 0.000%
31.380 176,000 174,000 2.660% 2,000 0.031%
31.360 212,000 210,000 3.211% 2,000 0.031%
31.340 246,000 244,000 3.730% 2,000 0.031%
31.320 176,000 174,000 2.660% 2,000 0.031%
31.140 142,000 142,000 2.171% 0 0.000%
31.120 174,000 172,000 2.630% 2,000 0.031%
31.100 136,000 136,000 2.079% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.