Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up24.520 +0.020 (+0.082%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    9%
    13%
    36%
  • 24.718
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.900
  • 107,000
  • 0
  • 24.880
  • 86,700
  • 400
  • 24.860
  • 129,600
  • 2,200
  • 24.840
  • 146,300
  • 3,100
  • 24.820
  • 231,000
  • 900
  • 24.800
  • 277,200
  • 2,050
  • 24.780
  • 212,300
  • 600
  • 24.760
  • 165,400
  • 900
  • 24.740
  • 151,600
  • 2,500
  • 24.720
  • 104,400
  • 0
  • 24.700
  • 210,400
  • 1,522
  • 24.680
  • 148,400
  • 3,200
  • 24.660
  • 230,500
  • 2,300
  • 24.640
  • 111,800
  • 0
  • 24.600
  • 173,800
  • 50
  • 24.580
  • 93,900
  • 2,600
  • 24.560
  • 130,400
  • 150
  • 24.540
  • 114,600
  • 2,200
  • 24.520
  • 166,100
  • 7,100
  • 24.500
  • 173,600
  • 1,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.900 107,000 107,000 2.696% 0 0.000%
24.880 87,100 86,700 2.184% 400 0.010%
24.860 131,800 129,600 3.265% 2,200 0.055%
24.840 149,400 146,300 3.686% 3,100 0.078%
24.820 231,900 231,000 5.820% 900 0.023%
24.800 279,250 277,200 6.984% 2,050 0.052%
24.780 212,900 212,300 5.349% 600 0.015%
24.760 166,300 165,400 4.167% 900 0.023%
24.740 154,100 151,600 3.820% 2,500 0.063%
24.720 104,400 104,400 2.630% 0 0.000%
24.700 211,922 210,400 5.301% 1,522 0.038%
24.680 151,600 148,400 3.739% 3,200 0.081%
24.660 232,800 230,500 5.807% 2,300 0.058%
24.640 111,800 111,800 2.817% 0 0.000%
24.600 173,850 173,800 4.379% 50 0.001%
24.580 96,500 93,900 2.366% 2,600 0.066%
24.560 130,550 130,400 3.285% 150 0.004%
24.540 116,800 114,600 2.887% 2,200 0.055%
24.520 173,200 166,100 4.185% 7,100 0.179%
24.500 175,500 173,600 4.374% 1,900 0.048%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.