Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00376 YUNFENG FIN
RT Nominal up1.680 +0.070 (+4.348%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    48%
    15%
    20%
  • 1.645
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.690
  • 432,000
  • 0
  • 1.685
  • 198,000
  • 0
  • 1.680
  • 368,000
  • 0
  • 1.675
  • 170,000
  • 0
  • 1.670
  • 186,000
  • 0
  • 1.665
  • 46,000
  • 0
  • 1.655
  • 160,000
  • 0
  • 1.650
  • 62,000
  • 0
  • 1.645
  • 40,000
  • 0
  • 1.640
  • 54,000
  • 1,770
  • 1.635
  • 106,000
  • 0
  • 1.630
  • 48,000
  • 0
  • 1.625
  • 136,000
  • 0
  • 1.620
  • 228,000
  • 1,250
  • 1.610
  • 314,000
  • 0
  • 1.605
  • 40,000
  • 0
  • 1.600
  • 198,000
  • 20
  • 1.595
  • 104,000
  • 0
  • 1.590
  • 172,000
  • 0
  • 1.585
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.690 432,000 432,000 13.498% 0 0.000%
1.685 198,000 198,000 6.186% 0 0.000%
1.680 368,000 368,000 11.498% 0 0.000%
1.675 170,000 170,000 5.312% 0 0.000%
1.670 186,000 186,000 5.812% 0 0.000%
1.665 46,000 46,000 1.437% 0 0.000%
1.655 160,000 160,000 4.999% 0 0.000%
1.650 62,000 62,000 1.937% 0 0.000%
1.645 40,000 40,000 1.250% 0 0.000%
1.640 55,770 54,000 1.687% 1,770 0.055%
1.635 106,000 106,000 3.312% 0 0.000%
1.630 48,000 48,000 1.500% 0 0.000%
1.625 136,000 136,000 4.249% 0 0.000%
1.620 229,250 228,000 7.124% 1,250 0.039%
1.610 314,000 314,000 9.811% 0 0.000%
1.605 40,000 40,000 1.250% 0 0.000%
1.600 198,020 198,000 6.186% 20 0.001%
1.595 104,000 104,000 3.249% 0 0.000%
1.590 172,000 172,000 5.374% 0 0.000%
1.585 86,000 86,000 2.687% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.