Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down37.360 -0.700 (-1.839%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    24%
    15%
  • 37.444
  • Block Trade*
  • 23%
    52%
    25%
  • 37.359
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.640
  • 164,500
  • 500
  • 37.600
  • 130,500
  • 0
  • 37.580
  • 111,000
  • 500
  • 37.520
  • 143,000
  • 0
  • 37.500
  • 461,000
  • 2,577
  • 37.480
  • 260,500
  • 500
  • 37.460
  • 324,000
  • 6,000
  • 37.440
  • 285,500
  • 3,700
  • 37.400
  • 233,500
  • 2,500
  • 37.380
  • 189,000
  • 0
  • 37.360
  • 620,000
  • 2,500
  • 37.340
  • 103,500
  • 1,500
  • 37.300
  • 193,000
  • 500
  • 37.280
  • 275,000
  • 0
  • 37.260
  • 205,500
  • 1,000
  • 37.240
  • 353,500
  • 1,000
  • 37.220
  • 371,000
  • 2,500
  • 37.200
  • 96,000
  • 1,000
  • 37.180
  • 173,000
  • 1,000
  • 37.160
  • 200,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.640 165,000 164,500 2.513% 500 0.008%
37.600 130,500 130,500 1.993% 0 0.000%
37.580 111,500 111,000 1.695% 500 0.008%
37.520 143,000 143,000 2.184% 0 0.000%
37.500 463,577 461,000 7.042% 2,577 0.039%
37.480 261,000 260,500 3.979% 500 0.008%
37.460 330,000 324,000 4.949% 6,000 0.092%
37.440 289,200 285,500 4.361% 3,700 0.057%
37.400 236,000 233,500 3.567% 2,500 0.038%
37.380 189,000 189,000 2.887% 0 0.000%
37.360 622,500 620,000 9.470% 2,500 0.038%
37.340 105,000 103,500 1.581% 1,500 0.023%
37.300 193,500 193,000 2.948% 500 0.008%
37.280 275,000 275,000 4.201% 0 0.000%
37.260 206,500 205,500 3.139% 1,000 0.015%
37.240 354,500 353,500 5.400% 1,000 0.015%
37.220 373,500 371,000 5.667% 2,500 0.038%
37.200 97,000 96,000 1.466% 1,000 0.015%
37.180 174,000 173,000 2.643% 1,000 0.015%
37.160 201,000 200,000 3.055% 1,000 0.015%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.