Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down41.460 -0.440 (-1.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    35%
    19%
  • 41.399
  • Block Trade*
  • 41%
    13%
    46%
  • 41.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.600
  • 94,000
  • 1,466
  • 41.560
  • 76,000
  • 1,000
  • 41.540
  • 77,500
  • 2,000
  • 41.520
  • 58,000
  • 3,000
  • 41.500
  • 139,500
  • 2,500
  • 41.480
  • 120,500
  • 1,993
  • 41.460
  • 689,500
  • 3,500
  • 41.440
  • 208,000
  • 7,000
  • 41.420
  • 246,500
  • 4,600
  • 41.400
  • 379,000
  • 4,949
  • 41.380
  • 219,000
  • 7,000
  • 41.360
  • 160,000
  • 3,000
  • 41.340
  • 136,500
  • 0
  • 41.320
  • 62,500
  • 4,000
  • 41.300
  • 128,000
  • 3,000
  • 41.240
  • 97,500
  • 500
  • 41.220
  • 72,500
  • 2,500
  • 41.200
  • 61,500
  • 1,000
  • 41.120
  • 125,500
  • 0
  • 41.100
  • 81,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.600 95,466 94,000 2.544% 1,466 0.040%
41.560 77,000 76,000 2.057% 1,000 0.027%
41.540 79,500 77,500 2.098% 2,000 0.054%
41.520 61,000 58,000 1.570% 3,000 0.081%
41.500 142,000 139,500 3.776% 2,500 0.068%
41.480 122,493 120,500 3.262% 1,993 0.054%
41.460 693,000 689,500 18.663% 3,500 0.095%
41.440 215,000 208,000 5.630% 7,000 0.189%
41.420 251,100 246,500 6.672% 4,600 0.125%
41.400 383,949 379,000 10.259% 4,949 0.134%
41.380 226,000 219,000 5.928% 7,000 0.189%
41.360 163,000 160,000 4.331% 3,000 0.081%
41.340 136,500 136,500 3.695% 0 0.000%
41.320 66,500 62,500 1.692% 4,000 0.108%
41.300 131,000 128,000 3.465% 3,000 0.081%
41.240 98,000 97,500 2.639% 500 0.014%
41.220 75,000 72,500 1.962% 2,500 0.068%
41.200 62,500 61,500 1.665% 1,000 0.027%
41.120 125,500 125,500 3.397% 0 0.000%
41.100 81,000 81,000 2.193% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.