Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down5.880 -0.140 (-2.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    40%
    17%
    20%
  • 5.895
  • Block Trade*
  • 100%
  • 5.886
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.970
  • 243,200
  • 0
  • 5.960
  • 75,800
  • 0
  • 5.955
  • 117,200
  • 0
  • 5.945
  • 66,400
  • 0
  • 5.935
  • 93,000
  • 0
  • 5.930
  • 304,400
  • 0
  • 5.925
  • 39,000
  • 0
  • 5.920
  • 274,000
  • 0
  • 5.915
  • 326,600
  • 0
  • 5.910
  • 787,800
  • 0
  • 5.905
  • 1,835,600
  • 102
  • 5.900
  • 2,328,200
  • 2,200
  • 5.895
  • 1,354,800
  • 0
  • 5.890
  • 1,959,200
  • 1,600
  • 5.885
  • 1,010,200
  • 0
  • 5.880
  • 2,106,400
  • 234
  • 5.875
  • 941,200
  • 0
  • 5.870
  • 630,200
  • 375
  • 5.865
  • 393,400
  • 200
  • 5.860
  • 419,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.970 243,200 243,200 1.567% 0 0.000%
5.960 75,800 75,800 0.489% 0 0.000%
5.955 117,200 117,200 0.755% 0 0.000%
5.945 66,400 66,400 0.428% 0 0.000%
5.935 93,000 93,000 0.599% 0 0.000%
5.930 304,400 304,400 1.962% 0 0.000%
5.925 39,000 39,000 0.251% 0 0.000%
5.920 274,000 274,000 1.766% 0 0.000%
5.915 326,600 326,600 2.105% 0 0.000%
5.910 787,800 787,800 5.077% 0 0.000%
5.905 1,835,702 1,835,600 11.830% 102 0.001%
5.900 2,330,400 2,328,200 15.004% 2,200 0.014%
5.895 1,354,800 1,354,800 8.731% 0 0.000%
5.890 1,960,800 1,959,200 12.626% 1,600 0.010%
5.885 1,010,200 1,010,200 6.510% 0 0.000%
5.880 2,106,634 2,106,400 13.575% 234 0.002%
5.875 941,200 941,200 6.066% 0 0.000%
5.870 630,575 630,200 4.061% 375 0.002%
5.865 393,600 393,400 2.535% 200 0.001%
5.860 419,600 419,600 2.704% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.