Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down5.590 -0.095 (-1.671%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    10%
    17%
    55%
  • 5.599
  • Block Trade*
  •  
  • 5.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.660
  • 167,600
  • 0
  • 5.655
  • 256,000
  • 0
  • 5.640
  • 208,800
  • 0
  • 5.635
  • 284,800
  • 0
  • 5.630
  • 308,800
  • 0
  • 5.625
  • 211,200
  • 0
  • 5.615
  • 204,000
  • 0
  • 5.610
  • 240,000
  • 0
  • 5.605
  • 166,400
  • 0
  • 5.600
  • 346,800
  • 0
  • 5.595
  • 192,400
  • 1,600
  • 5.590
  • 587,200
  • 0
  • 5.585
  • 124,000
  • 400
  • 5.580
  • 670,400
  • 200
  • 5.575
  • 456,400
  • 400
  • 5.570
  • 521,200
  • 0
  • 5.565
  • 209,200
  • 0
  • 5.560
  • 313,200
  • 0
  • 5.555
  • 326,400
  • 0
  • 5.550
  • 304,400
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.660 167,600 167,600 2.530% 0 0.000%
5.655 256,000 256,000 3.864% 0 0.000%
5.640 208,800 208,800 3.152% 0 0.000%
5.635 284,800 284,800 4.299% 0 0.000%
5.630 308,800 308,800 4.661% 0 0.000%
5.625 211,200 211,200 3.188% 0 0.000%
5.615 204,000 204,000 3.079% 0 0.000%
5.610 240,000 240,000 3.622% 0 0.000%
5.605 166,400 166,400 2.512% 0 0.000%
5.600 346,800 346,800 5.234% 0 0.000%
5.595 194,000 192,400 2.904% 1,600 0.024%
5.590 587,200 587,200 8.863% 0 0.000%
5.585 124,400 124,000 1.872% 400 0.006%
5.580 670,600 670,400 10.119% 200 0.003%
5.575 456,800 456,400 6.889% 400 0.006%
5.570 521,200 521,200 7.867% 0 0.000%
5.565 209,200 209,200 3.158% 0 0.000%
5.560 313,200 313,200 4.727% 0 0.000%
5.555 326,400 326,400 4.926% 0 0.000%
5.550 305,200 304,400 4.594% 800 0.012%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.