Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal up52.100 +0.900 (+1.758%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    39%
    27%
    14%
  • 51.844
  • Block Trade*
  • 13%
    47%
    31%
    9%
  • 51.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.100
  • 830,500
  • 1,672
  • 52.050
  • 646,000
  • 1,400
  • 52.000
  • 854,000
  • 536
  • 51.950
  • 697,500
  • 0
  • 51.900
  • 195,000
  • 0
  • 51.850
  • 221,500
  • 500
  • 51.800
  • 337,500
  • 784
  • 51.750
  • 403,000
  • 0
  • 51.700
  • 334,000
  • 500
  • 51.650
  • 94,500
  • 0
  • 51.600
  • 65,000
  • 0
  • 51.550
  • 47,500
  • 0
  • 51.400
  • 23,000
  • 931
  • 51.350
  • 25,500
  • 284
  • 51.300
  • 163,500
  • 470
  • 51.250
  • 62,500
  • 2,717
  • 51.200
  • 75,500
  • 186,217
  • 51.150
  • 62,000
  • 0
  • 51.100
  • 27,000
  • 2,062
  • 51.050
  • 31,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.100 832,172 830,500 15.163% 1,672 0.031%
52.050 647,400 646,000 11.794% 1,400 0.026%
52.000 854,536 854,000 15.592% 536 0.010%
51.950 697,500 697,500 12.734% 0 0.000%
51.900 195,000 195,000 3.560% 0 0.000%
51.850 222,000 221,500 4.044% 500 0.009%
51.800 338,284 337,500 6.162% 784 0.014%
51.750 403,000 403,000 7.358% 0 0.000%
51.700 334,500 334,000 6.098% 500 0.009%
51.650 94,500 94,500 1.725% 0 0.000%
51.600 65,000 65,000 1.187% 0 0.000%
51.550 47,500 47,500 0.867% 0 0.000%
51.400 23,931 23,000 0.420% 931 0.017%
51.350 25,784 25,500 0.466% 284 0.005%
51.300 163,970 163,500 2.985% 470 0.009%
51.250 65,217 62,500 1.141% 2,717 0.050%
51.200 261,717 75,500 1.378% 186,217 3.400%
51.150 62,000 62,000 1.132% 0 0.000%
51.100 29,062 27,000 0.493% 2,062 0.038%
51.050 31,500 31,500 0.575% 0 0.000%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.