Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal up3.375 +0.255 (+8.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    3%
    10%
    32%
  • 3.455
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.540
  • 467,000
  • 0
  • 3.535
  • 160,000
  • 0
  • 3.530
  • 225,000
  • 0
  • 3.500
  • 744,000
  • 0
  • 3.495
  • 478,000
  • 0
  • 3.490
  • 160,000
  • 0
  • 3.485
  • 164,000
  • 0
  • 3.480
  • 541,000
  • 0
  • 3.475
  • 336,000
  • 0
  • 3.470
  • 598,000
  • 0
  • 3.465
  • 174,000
  • 0
  • 3.460
  • 282,000
  • 0
  • 3.455
  • 170,000
  • 0
  • 3.450
  • 375,000
  • 0
  • 3.440
  • 209,000
  • 0
  • 3.425
  • 332,000
  • 0
  • 3.420
  • 161,000
  • 0
  • 3.415
  • 377,000
  • 0
  • 3.400
  • 338,000
  • 0
  • 3.330
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.540 467,000 467,000 5.616% 0 0.000%
3.535 160,000 160,000 1.924% 0 0.000%
3.530 225,000 225,000 2.706% 0 0.000%
3.500 744,000 744,000 8.947% 0 0.000%
3.495 478,000 478,000 5.748% 0 0.000%
3.490 160,000 160,000 1.924% 0 0.000%
3.485 164,000 164,000 1.972% 0 0.000%
3.480 541,000 541,000 6.506% 0 0.000%
3.475 336,000 336,000 4.041% 0 0.000%
3.470 598,000 598,000 7.192% 0 0.000%
3.465 174,000 174,000 2.093% 0 0.000%
3.460 282,000 282,000 3.391% 0 0.000%
3.455 170,000 170,000 2.044% 0 0.000%
3.450 375,000 375,000 4.510% 0 0.000%
3.440 209,000 209,000 2.513% 0 0.000%
3.425 332,000 332,000 3.993% 0 0.000%
3.420 161,000 161,000 1.936% 0 0.000%
3.415 377,000 377,000 4.534% 0 0.000%
3.400 338,000 338,000 4.065% 0 0.000%
3.330 194,000 194,000 2.333% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2026 14:52
  Transaction is delayed at least 15 mins, the updated time is 22/09/2026 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.