Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal up5.005 +0.120 (+2.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    17%
    20%
    18%
  • 5.005
  • Block Trade*
  • 100%
  • 5.043
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.050
  • 1,295,500
  • 2,000
  • 5.045
  • 265,500
  • 0
  • 5.040
  • 385,000
  • 0
  • 5.035
  • 390,500
  • 1,000
  • 5.030
  • 385,500
  • 0
  • 5.025
  • 528,000
  • 0
  • 5.020
  • 233,000
  • 2,500
  • 5.015
  • 435,000
  • 2,500
  • 5.010
  • 344,500
  • 500
  • 5.005
  • 724,000
  • 0
  • 5.000
  • 705,500
  • 0
  • 4.995
  • 281,500
  • 0
  • 4.990
  • 727,000
  • 0
  • 4.985
  • 313,500
  • 0
  • 4.980
  • 708,000
  • 0
  • 4.975
  • 678,500
  • 0
  • 4.970
  • 492,500
  • 0
  • 4.945
  • 170,500
  • 0
  • 4.940
  • 104,000
  • 0
  • 4.930
  • 229,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.050 1,297,500 1,295,500 13.374% 2,000 0.021%
5.045 265,500 265,500 2.741% 0 0.000%
5.040 385,000 385,000 3.974% 0 0.000%
5.035 391,500 390,500 4.031% 1,000 0.010%
5.030 385,500 385,500 3.980% 0 0.000%
5.025 528,000 528,000 5.451% 0 0.000%
5.020 235,500 233,000 2.405% 2,500 0.026%
5.015 437,500 435,000 4.491% 2,500 0.026%
5.010 345,000 344,500 3.556% 500 0.005%
5.005 724,000 724,000 7.474% 0 0.000%
5.000 705,500 705,500 7.283% 0 0.000%
4.995 281,500 281,500 2.906% 0 0.000%
4.990 727,000 727,000 7.505% 0 0.000%
4.985 313,500 313,500 3.236% 0 0.000%
4.980 708,000 708,000 7.309% 0 0.000%
4.975 678,500 678,500 7.004% 0 0.000%
4.970 492,500 492,500 5.084% 0 0.000%
4.945 170,500 170,500 1.760% 0 0.000%
4.940 104,000 104,000 1.074% 0 0.000%
4.930 230,500 229,000 2.364% 1,500 0.015%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.