Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down167.400 -0.700 (-0.416%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    26%
    32%
  • 167.154
  • Block Trade*
  • 32%
    7%
    61%
  • 167.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 170.200
  • 47,700
  • 100
  • 170.000
  • 40,900
  • 0
  • 167.400
  • 171,100
  • 0
  • 167.200
  • 27,600
  • 0
  • 167.100
  • 57,400
  • 1,100
  • 167.000
  • 82,700
  • 800
  • 166.900
  • 51,900
  • 1,100
  • 166.800
  • 29,400
  • 100
  • 166.400
  • 26,800
  • 400
  • 166.300
  • 27,500
  • 400
  • 166.200
  • 42,000
  • 400
  • 166.100
  • 79,800
  • 700
  • 166.000
  • 56,700
  • 800
  • 165.900
  • 41,200
  • 700
  • 165.800
  • 62,500
  • 1,200
  • 165.700
  • 44,200
  • 700
  • 165.600
  • 42,000
  • 710
  • 165.500
  • 60,500
  • 900
  • 165.400
  • 43,500
  • 400
  • 165.300
  • 37,400
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
170.200 47,800 47,700 2.773% 100 0.006%
170.000 40,900 40,900 2.378% 0 0.000%
167.400 171,100 171,100 9.946% 0 0.000%
167.200 27,600 27,600 1.604% 0 0.000%
167.100 58,500 57,400 3.337% 1,100 0.064%
167.000 83,500 82,700 4.808% 800 0.047%
166.900 53,000 51,900 3.017% 1,100 0.064%
166.800 29,500 29,400 1.709% 100 0.006%
166.400 27,200 26,800 1.558% 400 0.023%
166.300 27,900 27,500 1.599% 400 0.023%
166.200 42,400 42,000 2.442% 400 0.023%
166.100 80,500 79,800 4.639% 700 0.041%
166.000 57,500 56,700 3.296% 800 0.047%
165.900 41,900 41,200 2.395% 700 0.041%
165.800 63,700 62,500 3.633% 1,200 0.070%
165.700 44,900 44,200 2.569% 700 0.041%
165.600 42,710 42,000 2.442% 710 0.041%
165.500 61,400 60,500 3.517% 900 0.052%
165.400 43,900 43,500 2.529% 400 0.023%
165.300 37,800 37,400 2.174% 400 0.023%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.