|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00586 CONCH VENTURE
Nominal 
8.790 -0.200 (-2.225%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%17%13%34%
- 8.746
- Block Trade*
-
100%
- 8.714
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.860
- 131,000
- 3,000
- 8.800
- 326,500
- 14,500
- 8.790
- 337,500
- 17,000
- 8.780
- 274,500
- 10,600
- 8.775
- 131,000
- 25,500
- 8.770
- 310,000
- 17,500
- 8.765
- 219,000
- 500
- 8.755
- 134,000
- 3,000
- 8.750
- 224,000
- 7,735
- 8.745
- 211,000
- 25,500
- 8.740
- 519,500
- 20,500
- 8.730
- 478,000
- 17,000
- 8.725
- 272,000
- 11,000
- 8.720
- 261,000
- 8,500
- 8.715
- 210,500
- 7,279
- 8.710
- 547,000
- 27,500
- 8.705
- 186,500
- 25,500
- 8.700
- 242,000
- 38
- 8.680
- 695,000
- 0
- 8.670
- 222,000
- 2,803
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.860 | 134,000 | 131,000 | 1.642% | 3,000 | 0.038% | |||
| 8.800 | 341,000 | 326,500 | 4.093% | 14,500 | 0.182% | |||
| 8.790 | 354,500 | 337,500 | 4.231% | 17,000 | 0.213% | |||
| 8.780 | 285,100 | 274,500 | 3.441% | 10,600 | 0.133% | |||
| 8.775 | 156,500 | 131,000 | 1.642% | 25,500 | 0.320% | |||
| 8.770 | 327,500 | 310,000 | 3.886% | 17,500 | 0.219% | |||
| 8.765 | 219,500 | 219,000 | 2.745% | 500 | 0.006% | |||
| 8.755 | 137,000 | 134,000 | 1.680% | 3,000 | 0.038% | |||
| 8.750 | 231,735 | 224,000 | 2.808% | 7,735 | 0.097% | |||
| 8.745 | 236,500 | 211,000 | 2.645% | 25,500 | 0.320% | |||
| 8.740 | 540,000 | 519,500 | 6.513% | 20,500 | 0.257% | |||
| 8.730 | 495,000 | 478,000 | 5.992% | 17,000 | 0.213% | |||
| 8.725 | 283,000 | 272,000 | 3.410% | 11,000 | 0.138% | |||
| 8.720 | 269,500 | 261,000 | 3.272% | 8,500 | 0.107% | |||
| 8.715 | 217,779 | 210,500 | 2.639% | 7,279 | 0.091% | |||
| 8.710 | 574,500 | 547,000 | 6.857% | 27,500 | 0.345% | |||
| 8.705 | 212,000 | 186,500 | 2.338% | 25,500 | 0.320% | |||
| 8.700 | 242,038 | 242,000 | 3.034% | 38 | 0.000% | |||
| 8.680 | 695,000 | 695,000 | 8.713% | 0 | 0.000% | |||
| 8.670 | 224,803 | 222,000 | 2.783% | 2,803 | 0.035% | |||
| Remarks: | Real time quote last updated: 06/08/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |