Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up7.535 +0.105 (+1.413%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    28%
    17%
  • 7.506
  • Block Trade*
  • 100%
  • 7.446
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.570
  • 209,000
  • 25,000
  • 7.565
  • 94,500
  • 3,000
  • 7.560
  • 317,000
  • 11,500
  • 7.555
  • 256,000
  • 40,500
  • 7.550
  • 401,000
  • 11,000
  • 7.545
  • 144,500
  • 7,500
  • 7.540
  • 110,000
  • 7,500
  • 7.535
  • 248,500
  • 2,000
  • 7.530
  • 97,500
  • 2,000
  • 7.520
  • 35,500
  • 3,500
  • 7.515
  • 35,500
  • 1,500
  • 7.510
  • 39,000
  • 5,500
  • 7.505
  • 85,500
  • 3,500
  • 7.500
  • 152,000
  • 4,000
  • 7.495
  • 85,500
  • 2,000
  • 7.490
  • 41,000
  • 2,000
  • 7.485
  • 62,000
  • 5,000
  • 7.470
  • 232,000
  • 0
  • 7.440
  • 141,000
  • 0
  • 7.430
  • 35,000
  • 888,428
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.570 234,000 209,000 5.237% 25,000 0.626%
7.565 97,500 94,500 2.368% 3,000 0.075%
7.560 328,500 317,000 7.943% 11,500 0.288%
7.555 296,500 256,000 6.415% 40,500 1.015%
7.550 412,000 401,000 10.048% 11,000 0.276%
7.545 152,000 144,500 3.621% 7,500 0.188%
7.540 117,500 110,000 2.756% 7,500 0.188%
7.535 250,500 248,500 6.227% 2,000 0.050%
7.530 99,500 97,500 2.443% 2,000 0.050%
7.520 39,000 35,500 0.890% 3,500 0.088%
7.515 37,000 35,500 0.890% 1,500 0.038%
7.510 44,500 39,000 0.977% 5,500 0.138%
7.505 89,000 85,500 2.142% 3,500 0.088%
7.500 156,000 152,000 3.809% 4,000 0.100%
7.495 87,500 85,500 2.142% 2,000 0.050%
7.490 43,000 41,000 1.027% 2,000 0.050%
7.485 67,000 62,000 1.554% 5,000 0.125%
7.470 232,000 232,000 5.813% 0 0.000%
7.440 141,000 141,000 3.533% 0 0.000%
7.430 923,428 35,000 0.877% 888,428 22.261%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.