Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up199.500 +0.800 (+0.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    27%
    18%
    26%
  • 198.337
  • Block Trade*
  • 18%
    43%
    24%
    15%
  • 198.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 200.400
  • 125,200
  • 18,100
  • 200.000
  • 141,700
  • 0
  • 199.500
  • 538,800
  • 100
  • 199.400
  • 116,600
  • 700
  • 199.300
  • 169,900
  • 700
  • 199.200
  • 183,500
  • 1,735
  • 199.100
  • 194,400
  • 1,300
  • 199.000
  • 222,500
  • 1
  • 198.900
  • 156,400
  • 0
  • 198.800
  • 145,600
  • 0
  • 198.700
  • 168,800
  • 100
  • 198.600
  • 153,900
  • 0
  • 198.500
  • 157,500
  • 1,127
  • 198.400
  • 192,100
  • 800
  • 198.300
  • 191,200
  • 1,100
  • 198.200
  • 206,600
  • 1,000
  • 198.100
  • 176,200
  • 800
  • 198.000
  • 264,200
  • 200
  • 197.900
  • 108,700
  • 0
  • 197.600
  • 117,400
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
200.400 143,300 125,200 2.085% 18,100 0.301%
200.000 141,700 141,700 2.360% 0 0.000%
199.500 538,900 538,800 8.973% 100 0.002%
199.400 117,300 116,600 1.942% 700 0.012%
199.300 170,600 169,900 2.829% 700 0.012%
199.200 185,235 183,500 3.056% 1,735 0.029%
199.100 195,700 194,400 3.237% 1,300 0.022%
199.000 222,501 222,500 3.705% 1 0.000%
198.900 156,400 156,400 2.605% 0 0.000%
198.800 145,600 145,600 2.425% 0 0.000%
198.700 168,900 168,800 2.811% 100 0.002%
198.600 153,900 153,900 2.563% 0 0.000%
198.500 158,627 157,500 2.623% 1,127 0.019%
198.400 192,900 192,100 3.199% 800 0.013%
198.300 192,300 191,200 3.184% 1,100 0.018%
198.200 207,600 206,600 3.440% 1,000 0.017%
198.100 177,000 176,200 2.934% 800 0.013%
198.000 264,400 264,200 4.400% 200 0.003%
197.900 108,700 108,700 1.810% 0 0.000%
197.600 117,600 117,400 1.955% 200 0.003%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.