Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up28.180 +1.820 (+6.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    9%
    15%
    41%
  • 27.722
  • Block Trade*
  • 29%
    71%
  • 27.511
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.280
  • 175,400
  • 400
  • 28.260
  • 145,200
  • 0
  • 28.220
  • 308,200
  • 0
  • 28.200
  • 356,800
  • 0
  • 28.160
  • 176,600
  • 0
  • 28.140
  • 147,200
  • 0
  • 28.100
  • 270,000
  • 0
  • 28.020
  • 175,400
  • 0
  • 28.000
  • 323,000
  • 0
  • 27.980
  • 155,800
  • 0
  • 27.960
  • 120,600
  • 0
  • 27.940
  • 142,000
  • 200
  • 27.920
  • 132,000
  • 0
  • 27.900
  • 262,600
  • 0
  • 27.880
  • 186,200
  • 0
  • 27.800
  • 165,800
  • 0
  • 27.780
  • 161,800
  • 800
  • 27.500
  • 121,800
  • 0
  • 27.200
  • 251,400
  • 0
  • 27.180
  • 118,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.280 175,800 175,400 2.410% 400 0.005%
28.260 145,200 145,200 1.995% 0 0.000%
28.220 308,200 308,200 4.236% 0 0.000%
28.200 356,800 356,800 4.903% 0 0.000%
28.160 176,600 176,600 2.427% 0 0.000%
28.140 147,200 147,200 2.023% 0 0.000%
28.100 270,000 270,000 3.711% 0 0.000%
28.020 175,400 175,400 2.410% 0 0.000%
28.000 323,000 323,000 4.439% 0 0.000%
27.980 155,800 155,800 2.141% 0 0.000%
27.960 120,600 120,600 1.657% 0 0.000%
27.940 142,200 142,000 1.951% 200 0.003%
27.920 132,000 132,000 1.814% 0 0.000%
27.900 262,600 262,600 3.609% 0 0.000%
27.880 186,200 186,200 2.559% 0 0.000%
27.800 165,800 165,800 2.279% 0 0.000%
27.780 162,600 161,800 2.224% 800 0.011%
27.500 121,800 121,800 1.674% 0 0.000%
27.200 251,400 251,400 3.455% 0 0.000%
27.180 119,000 118,400 1.627% 600 0.008%
Remarks:  Real time quote last updated: 21/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.