Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up32.340 +0.140 (+0.435%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    38%
    15%
    21%
  • 32.119
  • Block Trade*
  • 53%
    47%
  • 32.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.340
  • 1,087,500
  • 0
  • 32.300
  • 96,000
  • 5,000
  • 32.280
  • 95,500
  • 0
  • 32.260
  • 434,000
  • 1,278
  • 32.240
  • 136,000
  • 500
  • 32.220
  • 142,500
  • 0
  • 32.160
  • 59,500
  • 0
  • 32.040
  • 46,000
  • 145
  • 32.000
  • 74,000
  • 403
  • 31.980
  • 52,000
  • 2,500
  • 31.900
  • 47,000
  • 116
  • 31.880
  • 164,500
  • 50
  • 31.860
  • 61,500
  • 0
  • 31.840
  • 114,000
  • 0
  • 31.820
  • 133,000
  • 0
  • 31.800
  • 186,500
  • 30
  • 31.780
  • 129,500
  • 0
  • 31.760
  • 119,500
  • 1,000
  • 31.740
  • 105,000
  • 0
  • 31.720
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.340 1,087,500 1,087,500 29.279% 0 0.000%
32.300 101,000 96,000 2.585% 5,000 0.135%
32.280 95,500 95,500 2.571% 0 0.000%
32.260 435,278 434,000 11.685% 1,278 0.034%
32.240 136,500 136,000 3.662% 500 0.013%
32.220 142,500 142,500 3.837% 0 0.000%
32.160 59,500 59,500 1.602% 0 0.000%
32.040 46,145 46,000 1.238% 145 0.004%
32.000 74,403 74,000 1.992% 403 0.011%
31.980 54,500 52,000 1.400% 2,500 0.067%
31.900 47,116 47,000 1.265% 116 0.003%
31.880 164,550 164,500 4.429% 50 0.001%
31.860 61,500 61,500 1.656% 0 0.000%
31.840 114,000 114,000 3.069% 0 0.000%
31.820 133,000 133,000 3.581% 0 0.000%
31.800 186,530 186,500 5.021% 30 0.001%
31.780 129,500 129,500 3.487% 0 0.000%
31.760 120,500 119,500 3.217% 1,000 0.027%
31.740 105,000 105,000 2.827% 0 0.000%
31.720 53,000 53,000 1.427% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.