Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal down39.200 -0.160 (-0.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    23%
    31%
    21%
  • 39.312
  • Block Trade*
  • 13%
    11%
    76%
  • 39.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.500
  • 128,450
  • 0
  • 39.480
  • 255,400
  • 0
  • 39.460
  • 313,900
  • 50
  • 39.440
  • 266,550
  • 1,750
  • 39.420
  • 262,500
  • 65
  • 39.400
  • 267,400
  • 750
  • 39.380
  • 194,600
  • 150
  • 39.360
  • 194,500
  • 450
  • 39.340
  • 208,550
  • 2,036
  • 39.320
  • 133,350
  • 700
  • 39.300
  • 130,400
  • 150
  • 39.280
  • 266,700
  • 350
  • 39.260
  • 276,750
  • 260
  • 39.240
  • 218,100
  • 1,400
  • 39.220
  • 228,250
  • 1,766
  • 39.200
  • 1,008,350
  • 2,350
  • 39.180
  • 253,250
  • 1,500
  • 39.160
  • 337,750
  • 2,800
  • 39.140
  • 281,950
  • 1,950
  • 39.120
  • 145,600
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.500 128,450 128,450 1.683% 0 0.000%
39.480 255,400 255,400 3.346% 0 0.000%
39.460 313,950 313,900 4.113% 50 0.001%
39.440 268,300 266,550 3.492% 1,750 0.023%
39.420 262,565 262,500 3.439% 65 0.001%
39.400 268,150 267,400 3.503% 750 0.010%
39.380 194,750 194,600 2.550% 150 0.002%
39.360 194,950 194,500 2.548% 450 0.006%
39.340 210,586 208,550 2.732% 2,036 0.027%
39.320 134,050 133,350 1.747% 700 0.009%
39.300 130,550 130,400 1.708% 150 0.002%
39.280 267,050 266,700 3.494% 350 0.005%
39.260 277,010 276,750 3.626% 260 0.003%
39.240 219,500 218,100 2.857% 1,400 0.018%
39.220 230,016 228,250 2.990% 1,766 0.023%
39.200 1,010,700 1,008,350 13.211% 2,350 0.031%
39.180 254,750 253,250 3.318% 1,500 0.020%
39.160 340,550 337,750 4.425% 2,800 0.037%
39.140 283,900 281,950 3.694% 1,950 0.026%
39.120 145,850 145,600 1.908% 250 0.003%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.