Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down17.380 -0.420 (-2.360%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    9%
    13%
    38%
  • 17.748
  • Block Trade*
  • 34%
    66%
  • 17.795
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 93,400
  • 0
  • 18.190
  • 216,000
  • 0
  • 18.100
  • 128,800
  • 0
  • 18.080
  • 215,400
  • 0
  • 18.010
  • 147,600
  • 0
  • 18.000
  • 180,000
  • 0
  • 17.860
  • 211,600
  • 0
  • 17.850
  • 111,200
  • 0
  • 17.800
  • 99,800
  • 0
  • 17.670
  • 111,000
  • 0
  • 17.660
  • 160,200
  • 0
  • 17.620
  • 131,000
  • 0
  • 17.580
  • 98,800
  • 200
  • 17.440
  • 114,800
  • 0
  • 17.400
  • 123,800
  • 0
  • 17.390
  • 92,000
  • 0
  • 17.380
  • 202,800
  • 0
  • 17.370
  • 264,000
  • 1,400
  • 17.360
  • 208,400
  • 200
  • 17.350
  • 255,400
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 93,400 93,400 1.429% 0 0.000%
18.190 216,000 216,000 3.304% 0 0.000%
18.100 128,800 128,800 1.970% 0 0.000%
18.080 215,400 215,400 3.295% 0 0.000%
18.010 147,600 147,600 2.258% 0 0.000%
18.000 180,000 180,000 2.753% 0 0.000%
17.860 211,600 211,600 3.237% 0 0.000%
17.850 111,200 111,200 1.701% 0 0.000%
17.800 99,800 99,800 1.527% 0 0.000%
17.670 111,000 111,000 1.698% 0 0.000%
17.660 160,200 160,200 2.451% 0 0.000%
17.620 131,000 131,000 2.004% 0 0.000%
17.580 99,000 98,800 1.511% 200 0.003%
17.440 114,800 114,800 1.756% 0 0.000%
17.400 123,800 123,800 1.894% 0 0.000%
17.390 92,000 92,000 1.407% 0 0.000%
17.380 202,800 202,800 3.102% 0 0.000%
17.370 265,400 264,000 4.038% 1,400 0.021%
17.360 208,600 208,400 3.188% 200 0.003%
17.350 256,800 255,400 3.907% 1,400 0.021%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.