Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06690 HAIER SMARTHOME
RT Nominal up21.140 +0.080 (+0.380%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    21%
    29%
    22%
  • 21.079
  • Block Trade*
  • 21%
    15%
    42%
    22%
  • 21.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.340
  • 465,600
  • 0
  • 21.240
  • 55,000
  • 0
  • 21.220
  • 109,200
  • 0
  • 21.200
  • 122,400
  • 0
  • 21.180
  • 141,800
  • 0
  • 21.160
  • 222,400
  • 0
  • 21.140
  • 852,000
  • 94
  • 21.120
  • 689,000
  • 654
  • 21.100
  • 790,400
  • 11,000
  • 21.080
  • 722,000
  • 0
  • 21.060
  • 824,200
  • 400
  • 21.040
  • 361,600
  • 200
  • 21.020
  • 167,000
  • 200
  • 21.000
  • 147,600
  • 0
  • 20.980
  • 425,400
  • 1,000
  • 20.960
  • 330,000
  • 0
  • 20.940
  • 570,000
  • 0
  • 20.920
  • 251,400
  • 3,069
  • 20.900
  • 71,400
  • 4,400
  • 20.880
  • 80,800
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.340 465,600 465,600 6.151% 0 0.000%
21.240 55,000 55,000 0.727% 0 0.000%
21.220 109,200 109,200 1.443% 0 0.000%
21.200 122,400 122,400 1.617% 0 0.000%
21.180 141,800 141,800 1.873% 0 0.000%
21.160 222,400 222,400 2.938% 0 0.000%
21.140 852,094 852,000 11.255% 94 0.001%
21.120 689,654 689,000 9.102% 654 0.009%
21.100 801,400 790,400 10.442% 11,000 0.145%
21.080 722,000 722,000 9.538% 0 0.000%
21.060 824,600 824,200 10.888% 400 0.005%
21.040 361,800 361,600 4.777% 200 0.003%
21.020 167,200 167,000 2.206% 200 0.003%
21.000 147,600 147,600 1.950% 0 0.000%
20.980 426,400 425,400 5.620% 1,000 0.013%
20.960 330,000 330,000 4.359% 0 0.000%
20.940 570,000 570,000 7.530% 0 0.000%
20.920 254,469 251,400 3.321% 3,069 0.041%
20.900 75,800 71,400 0.943% 4,400 0.058%
20.880 83,800 80,800 1.067% 3,000 0.040%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.