Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06823 HKT-SS
RT Nominal down13.270 -0.070 (-0.525%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    38%
    17%
    24%
  • 13.266
  • Block Trade*
  • 64%
    4%
    32%
  • 13.272
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.360
  • 583,000
  • 3,200
  • 13.350
  • 582,000
  • 5,200
  • 13.340
  • 637,000
  • 1,121
  • 13.330
  • 355,000
  • 3,001
  • 13.320
  • 174,000
  • 2,100
  • 13.310
  • 151,000
  • 0
  • 13.300
  • 231,000
  • 0
  • 13.290
  • 557,000
  • 0
  • 13.280
  • 516,000
  • 500
  • 13.270
  • 1,977,000
  • 1,000
  • 13.260
  • 133,000
  • 3,060
  • 13.250
  • 405,000
  • 1,000
  • 13.240
  • 607,000
  • 9,000
  • 13.230
  • 1,056,000
  • 2,000
  • 13.220
  • 1,085,000
  • 1,085
  • 13.210
  • 385,000
  • 86
  • 13.200
  • 265,000
  • 1,000
  • 13.180
  • 86,000
  • 0
  • 13.170
  • 74,000
  • 0
  • 13.160
  • 210,000
  • 1,696
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.360 586,200 583,000 5.461% 3,200 0.030%
13.350 587,200 582,000 5.452% 5,200 0.049%
13.340 638,121 637,000 5.967% 1,121 0.011%
13.330 358,001 355,000 3.325% 3,001 0.028%
13.320 176,100 174,000 1.630% 2,100 0.020%
13.310 151,000 151,000 1.414% 0 0.000%
13.300 231,000 231,000 2.164% 0 0.000%
13.290 557,000 557,000 5.218% 0 0.000%
13.280 516,500 516,000 4.834% 500 0.005%
13.270 1,978,000 1,977,000 18.519% 1,000 0.009%
13.260 136,060 133,000 1.246% 3,060 0.029%
13.250 406,000 405,000 3.794% 1,000 0.009%
13.240 616,000 607,000 5.686% 9,000 0.084%
13.230 1,058,000 1,056,000 9.892% 2,000 0.019%
13.220 1,086,085 1,085,000 10.163% 1,085 0.010%
13.210 385,086 385,000 3.606% 86 0.001%
13.200 266,000 265,000 2.482% 1,000 0.009%
13.180 86,000 86,000 0.806% 0 0.000%
13.170 74,000 74,000 0.693% 0 0.000%
13.160 211,696 210,000 1.967% 1,696 0.016%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.