Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06855 ASCENTAGE
RT Nominal up33.440 +0.040 (+0.120%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    16%
    35%
  • 33.161
  • Block Trade*
  • 17%
    83%
  • 33.031
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.440
  • 50,900
  • 0
  • 33.420
  • 45,100
  • 200
  • 33.400
  • 58,900
  • 28
  • 33.380
  • 36,200
  • 100
  • 33.340
  • 85,700
  • 0
  • 33.300
  • 57,600
  • 100
  • 33.200
  • 53,400
  • 0
  • 33.180
  • 35,600
  • 0
  • 33.160
  • 43,000
  • 0
  • 33.120
  • 53,800
  • 0
  • 33.100
  • 134,200
  • 0
  • 33.020
  • 34,500
  • 0
  • 33.000
  • 97,400
  • 0
  • 32.980
  • 44,200
  • 0
  • 32.960
  • 96,900
  • 0
  • 32.940
  • 39,600
  • 0
  • 32.920
  • 119,500
  • 0
  • 32.900
  • 36,300
  • 0
  • 32.860
  • 46,700
  • 0
  • 32.800
  • 41,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.440 50,900 50,900 2.908% 0 0.000%
33.420 45,300 45,100 2.576% 200 0.011%
33.400 58,928 58,900 3.365% 28 0.002%
33.380 36,300 36,200 2.068% 100 0.006%
33.340 85,700 85,700 4.896% 0 0.000%
33.300 57,700 57,600 3.290% 100 0.006%
33.200 53,400 53,400 3.051% 0 0.000%
33.180 35,600 35,600 2.034% 0 0.000%
33.160 43,000 43,000 2.456% 0 0.000%
33.120 53,800 53,800 3.073% 0 0.000%
33.100 134,200 134,200 7.666% 0 0.000%
33.020 34,500 34,500 1.971% 0 0.000%
33.000 97,400 97,400 5.564% 0 0.000%
32.980 44,200 44,200 2.525% 0 0.000%
32.960 96,900 96,900 5.535% 0 0.000%
32.940 39,600 39,600 2.262% 0 0.000%
32.920 119,500 119,500 6.827% 0 0.000%
32.900 36,300 36,300 2.074% 0 0.000%
32.860 46,700 46,700 2.668% 0 0.000%
32.800 41,700 41,700 2.382% 0 0.000%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.